ExlService Holdings Inc.
Registered Shares DL -,001
ISIN: US3020811044WKN: A0LB2ASymbol: LHVWährung: EUR
43,38 EUR
+3,21 %
+1,35
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,28EUR | 22.11. | 1.717 | 76.028,76 |
| Stuttgart | 44,11EUR | 22.11. | 397 | 17.511,67 |
| Lang & Schwarz | 43,74EUR | 22.11. | 200 | 8.748,00 |
| Quotrix | 44,22EUR | 22.11. | 80 | 3.537,60 |
| Frankfurt | 44,30EUR | 22.11. | 20 | 886,00 |
| Düsseldorf | 44,29EUR | 22.11. | ||
| München | 43,38EUR | 22.11. | ||
| Berlin | 43,36EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +17,31 | +53,72 | +72,14 | ||
| Volatilität [%] | 11,39 | 27,24 | 21,43 | 18,78 | ||
| Sharpe-Ratio | -14,94 | 5,368 | 3,574 | 2,663 | ||
| Hoch | 43,17 | 43,93 | 43,93 | 43,93 | ||
| Tief | 42,03 | 35,91 | 27,23 | 25,20 | ||
| Hist. Kurs | 43,17 | 36,98 | 28,22 | 25,20 | ||
| ∅-Preis | 42,41 | 39,93 | 32,76 | 30,47 | ||
| ∅-Volumen | 166,14 | 464,24 | 252,93 | |||
| Max. Verlust [%] | -2,641 | -4,325 | -8,208 | -9,834 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 22 | 119 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 32 | 172 |
Kursdaten
- Eröffnungskurs43,38
- Tageshoch43,38
- Tagestief43,38
- Kurs (22.11.2024)43,38
Kursdaten Vortag
- Vortag-Eröffnung42,03
- Vortag-Hoch42,03
- Vortag-Tief42,03
- Vortag-Schlusskurs42,03
Stammdaten
- WertpapiertypAktie
- ISINUS3020811044
- WKNA0LB2A
Fundamentaldaten
- Marktkapital.1,42 Mrd. EUR
- Aktienanzahl32,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}