Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
74,96 EUR
+0,70 %
+0,52
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,96EUR | 20:37 | 13 | 974,48 |
| Düsseldorf | 74,10EUR | 16:00 | ||
| München | 75,18EUR | 08:00 | ||
| Berlin | 75,46EUR | 21:52 | ||
| Frankfurt | 75,20EUR | 21:55 | ||
| Lang & Schwarz | 74,96EUR | 22:59 | ||
| Quotrix | 74,76EUR | 07:27 | ||
| Stuttgart | 75,00EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | -26,94 | +0,21 | -23,96 | +18,98 | |
| Volatilität [%] | 12,79 | 24,14 | 28,71 | 30,68 | 30,81 | 32,38 |
| Sharpe-Ratio | -3,534 | -4,423 | -2,205 | 0,0737 | -0,2096 | 0,2057 |
| Hoch | 75,42 | 81,76 | 104,75 | 104,75 | 104,75 | 113,50 |
| Tief | 73,78 | 73,58 | 73,58 | 72,04 | 62,75 | 58,00 |
| Hist. Kurs | 74,96 | 81,74 | 102,60 | 74,80 | 98,58 | 63,00 |
| ∅-Preis | 75,04 | 75,97 | 88,66 | 89,15 | 87,56 | 84,90 |
| ∅-Volumen | 5,34 Tsd. | 4,55 Tsd. | 4,14 Tsd. | 5,48 Tsd. | 6,96 Tsd. | 11,29 Tsd. |
| Max. Verlust [%] | -1,299 | -9,983 | -29,39 | -29,39 | -35,40 | -40,92 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 113 | 113 | 630 | 857 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 166 | 166 | 896 | 1.226 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exponent Inc. bisher 1,112€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,112 | 1,200 | 1,46 % | 07.03.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Quotes
- Geld (22:00)74,54
- Brief (22:00)76,10
- Spread (in %)1,560 (2,09 %)
- Geld Stk.107
- Brief Stk.105
Kursdaten
- Eröffnungskurs74,44
- Tageshoch74,96
- Tagestief74,44
- Kurs (20:37)74,96
- Umsatz EUR974,48
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung75,26
- Vortag-Hoch75,26
- Vortag-Tief74,44
- Vortag-Schlusskurs74,44
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.984,46 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}