Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
85,70 EUR
-0,99 %
-0,86
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,64EUR | 23.12. | 70 | 5.994,80 |
| Düsseldorf | 86,50EUR | 23.12. | ||
| München | 87,66EUR | 23.12. | ||
| Berlin | 85,86EUR | 23.12. | ||
| Frankfurt | 85,70EUR | 23.12. | ||
| Lang & Schwarz | 85,52EUR | 23.12. | ||
| Quotrix | 87,16EUR | 23.12. | ||
| Stuttgart | 85,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -8,87 | -2,66 | +6,33 | -14,81 | +38,23 |
| Volatilität [%] | 0,1454 | 17,28 | 28,52 | 30,56 | 29,89 | 30,10 |
| Sharpe-Ratio | -1.757,62 | -7,172 | -0,1134 | 0,2861 | -0,0942 | 0,2978 |
| Hoch | 88,34 | 95,28 | 105,90 | 105,90 | 105,90 | 112,10 |
| Tief | 85,50 | 85,50 | 85,50 | 69,45 | 66,45 | 53,00 |
| Hist. Kurs | 87,44 | 94,04 | 88,04 | 80,60 | 100,60 | 62,00 |
| ∅-Preis | 86,57 | 90,55 | 94,61 | 87,21 | 87,64 | 83,07 |
| ∅-Volumen | 301,75 | 602,82 | 527,16 | 813,96 | 1,77 Tsd. | |
| Max. Verlust [%] | -1,990 | -8,869 | -18,65 | -18,65 | -36,27 | -39,89 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 48 | 66 | 714 | 792 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 68 | 94 | 1.019 | 1.130 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Exponent Inc. 1,031€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,031 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 | ||
| 2019 | 0,6553 | 0,7600 | 1,03 % | 03.12.2020 |
Kursdaten
- Eröffnungskurs86,72
- Tageshoch86,72
- Tagestief85,50
- Kurs (23.12.2024)85,70
Kursdaten Vortag
- Vortag-Eröffnung87,18
- Vortag-Hoch87,74
- Vortag-Tief86,56
- Vortag-Schlusskurs86,56
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl13,13 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}