Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
85,64 EUR
-2,06 %
-1,80
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,64EUR | 23.12. | 70 | 5.994,80 |
| Düsseldorf | 86,50EUR | 23.12. | ||
| München | 87,66EUR | 23.12. | ||
| Berlin | 85,86EUR | 23.12. | ||
| Frankfurt | 85,70EUR | 23.12. | ||
| Lang & Schwarz | 85,52EUR | 23.12. | ||
| Quotrix | 87,16EUR | 23.12. | ||
| Stuttgart | 85,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -10,74 | -3,80 | +8,20 | -18,20 | |
| Volatilität [%] | 12,31 | 14,33 | 28,91 | 34,05 | 32,25 | |
| Sharpe-Ratio | -31,55 | -10,62 | -0,1889 | 0,3361 | -0,1043 | |
| Hoch | 88,30 | 95,94 | 104,75 | 104,75 | 105,50 | |
| Tief | 85,64 | 85,64 | 85,64 | 66,95 | 62,75 | |
| Hist. Kurs | 88,30 | 95,94 | 89,02 | 79,15 | 104,70 | |
| ∅-Preis | 87,13 | 91,64 | 95,05 | 87,51 | 87,95 | |
| ∅-Volumen | 9,46 Tsd. | 2,76 Tsd. | 3,56 Tsd. | 6,17 Tsd. | 9,67 Tsd. | |
| Max. Verlust [%] | -3,012 | -10,74 | -17,81 | -17,81 | -36,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 65 | 764 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 67 | 93 | 1.089 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Exponent Inc. 1,031€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,031 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 | ||
| 2019 | 0,6553 | 0,7600 | 1,03 % | 03.12.2020 |
Quotes
- Geld (23.12.)85,02
- Brief (23.12.)86,76
- Spread (in %)1,740 (2,05 %)
- Geld Stk.94
- Brief Stk.92
Kursdaten
- Eröffnungskurs86,80
- Tageshoch86,80
- Tagestief85,64
- Kurs (23.12.2024)85,64
- Umsatz EUR5.994,80
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung86,78
- Vortag-Hoch87,44
- Vortag-Tief86,78
- Vortag-Schlusskurs87,44
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl13,13 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}