Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
70,54 EUR
-1,01 %
-0,72
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,54EUR | 04.04. | 14 | 987,56 |
| Düsseldorf | 69,76EUR | 04.04. | ||
| München | 71,00EUR | 04.04. | ||
| Berlin | 70,54EUR | 04.04. | ||
| Frankfurt | 70,30EUR | 04.04. | ||
| Lang & Schwarz | 70,00EUR | 04.04. | ||
| Quotrix | 70,34EUR | 04.04. | ||
| Stuttgart | 69,84EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -7,84 | -32,08 | -2,52 | -27,05 | +11,97 |
| Volatilität [%] | 35,27 | 26,82 | 29,35 | 30,94 | 30,90 | 32,42 |
| Sharpe-Ratio | -9,598 | -3,463 | -2,590 | 0,0115 | -0,2445 | 0,1719 |
| Hoch | 75,42 | 78,34 | 104,75 | 104,75 | 104,75 | 113,50 |
| Tief | 70,54 | 70,54 | 70,54 | 70,54 | 62,75 | 58,00 |
| Hist. Kurs | 75,42 | 76,54 | 103,85 | 72,36 | 96,70 | 63,00 |
| ∅-Preis | 73,67 | 75,00 | 88,03 | 89,12 | 87,47 | 84,87 |
| ∅-Volumen | 4,70 Tsd. | 4,21 Tsd. | 4,18 Tsd. | 5,49 Tsd. | 6,95 Tsd. | 11,27 Tsd. |
| Max. Verlust [%] | -6,470 | -9,355 | -32,30 | -32,30 | -35,40 | -40,92 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 116 | 630 | 860 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 169 | 169 | 896 | 1.229 |
Kennzahlen
Exponent Inc. hat für das Geschäftsjahr 2024 bisher 1,112€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,112 | 1,200 | 1,46 % | 07.03.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Quotes
- Geld (04.04.)70,28
- Brief (04.04.)70,62
- Spread (in %)0,3400 (0,48 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs70,54
- Tageshoch70,54
- Tagestief70,54
- Kurs (04.04.2025)70,54
- Umsatz EUR987,56
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief71,26
- Vortag-Schlusskurs71,26
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.926,41 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}