Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
71,00 EUR
-3,30 %
-2,42
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 69,76EUR | 16:00 | ||
| München | 71,00EUR | 08:00 | ||
| Berlin | 70,62EUR | 15:39 | ||
| Frankfurt | 70,46EUR | 15:40 | ||
| Lang & Schwarz | 70,02EUR | 16:15 | ||
| Quotrix | 70,34EUR | 07:27 | ||
| Stuttgart | 69,56EUR | 08:04 | ||
| Tradegate | 71,26EUR | 03.04. | 156 | 11.116,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -10,80 | -31,03 | -4,39 | -27,39 | +6,77 |
| Volatilität [%] | 17,73 | 16,35 | 22,92 | 28,51 | 25,76 | 25,36 |
| Sharpe-Ratio | -10,58 | -5,689 | -2,985 | 0,0363 | -0,3082 | 0,1253 |
| Hoch | 75,62 | 79,60 | 104,90 | 104,90 | 104,90 | 111,40 |
| Tief | 73,42 | 73,42 | 73,42 | 72,22 | 67,05 | 58,69 |
| Hist. Kurs | 75,62 | 79,60 | 102,95 | 74,26 | 97,78 | 66,50 |
| ∅-Preis | 75,00 | 76,00 | 88,49 | 89,29 | 87,60 | 84,40 |
| ∅-Volumen | 18,15 | 39,69 | 175,14 | |||
| Max. Verlust [%] | -2,909 | -7,764 | -30,01 | -30,01 | -34,55 | -39,81 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 114 | 114 | 626 | 857 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 167 | 167 | 893 | 1.227 |
Kennzahlen
Exponent Inc. hat für das Geschäftsjahr 2024 bisher 1,112€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,112 | 1,200 | 1,46 % | 07.03.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Quotes
- Geld (16:02)70,04
- Brief (16:02)70,50
- Spread (in %)0,4600 (0,66 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (08:00)71,00
Kursdaten Vortag
- Vortag-Eröffnung73,42
- Vortag-Hoch73,42
- Vortag-Tief73,42
- Vortag-Schlusskurs73,42
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.932,45 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}