Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Währung: EUR
70,34 EUR
-4,27 %
-3,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,22EUR | 09:10 | ||
| München | 71,00EUR | 08:00 | ||
| Berlin | 70,62EUR | 15:39 | ||
| Frankfurt | 70,46EUR | 15:40 | ||
| Lang & Schwarz | 69,96EUR | 16:09 | ||
| Quotrix | 70,34EUR | 07:27 | ||
| Stuttgart | 69,56EUR | 08:04 | ||
| Tradegate | 71,26EUR | 03.04. | 156 | 11.116,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | -11,19 | -31,74 | -4,77 | -28,12 | +6,58 |
| Volatilität [%] | 12,66 | 19,92 | 25,93 | 28,78 | 30,06 | 30,96 |
| Sharpe-Ratio | -17,82 | -4,286 | -2,631 | 0,0578 | -0,2305 | 0,1597 |
| Hoch | 76,14 | 79,20 | 105,45 | 105,45 | 105,45 | 111,90 |
| Tief | 73,48 | 73,26 | 73,26 | 72,74 | 66,75 | 58,00 |
| Hist. Kurs | 76,14 | 79,20 | 103,05 | 73,86 | 97,86 | 66,00 |
| ∅-Preis | 75,02 | 75,82 | 88,36 | 89,30 | 87,65 | 84,49 |
| ∅-Volumen | 206,82 | 179,12 | 238,75 | 361,57 | ||
| Max. Verlust [%] | -3,494 | -7,500 | -30,53 | -30,53 | -35,57 | -40,35 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 114 | 114 | 627 | 851 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 168 | 168 | 898 | 1.227 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exponent Inc. bisher 1,112€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,112 | 1,200 | 1,46 % | 07.03.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Quotes
- Geld (16:12)69,92
- Brief (16:12)70,26
- Spread (in %)0,3400 (0,49 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs70,34
- Tageshoch70,34
- Tagestief70,34
- Kurs (07:27)70,34
Kursdaten Vortag
- Vortag-Eröffnung73,48
- Vortag-Hoch73,48
- Vortag-Tief73,48
- Vortag-Schlusskurs73,48
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.923,78 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}