Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
69,76 EUR
-1,64 %
-1,16
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,54EUR | 18:21 | 14 | 987,56 |
| Düsseldorf | 69,76EUR | 16:00 | ||
| München | 71,00EUR | 08:00 | ||
| Berlin | 70,54EUR | 21:52 | ||
| Frankfurt | 70,30EUR | 21:55 | ||
| Lang & Schwarz | 70,00EUR | 22:59 | ||
| Quotrix | 70,34EUR | 07:27 | ||
| Stuttgart | 69,84EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | -11,38 | -32,99 | -4,93 | -27,09 | +6,50 |
| Volatilität [%] | 32,80 | 36,44 | 31,45 | 33,20 | 30,51 | 30,97 |
| Sharpe-Ratio | -11,06 | -3,178 | -2,361 | 0,0085 | -0,2313 | 0,1413 |
| Hoch | 75,56 | 80,58 | 105,80 | 105,80 | 105,80 | 112,20 |
| Tief | 70,92 | 70,92 | 70,92 | 70,92 | 66,40 | 57,50 |
| Hist. Kurs | 75,10 | 78,72 | 104,10 | 73,38 | 95,68 | 65,50 |
| ∅-Preis | 74,09 | 75,46 | 87,99 | 89,00 | 87,21 | 83,94 |
| ∅-Volumen | 218,07 | 40,13 | 23,35 | 14,98 | 30,03 | |
| Max. Verlust [%] | -5,742 | -11,99 | -32,97 | -32,97 | -35,69 | -39,96 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 116 | 116 | 425 | 859 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 169 | 169 | 608 | 1.228 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exponent Inc. bisher 1,112€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,112 | 1,200 | 1,46 % | 07.03.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs70,28
- Tageshoch70,28
- Tagestief69,76
- Kurs (16:00)69,76
Kursdaten Vortag
- Vortag-Eröffnung72,64
- Vortag-Hoch72,64
- Vortag-Tief70,92
- Vortag-Schlusskurs70,92
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.916,16 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}