Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
14,76 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,47EUR | 08:11 | ||
| München | 14,31EUR | 08:04 | ||
| Berlin | 14,60EUR | 09:10 | ||
| Frankfurt | 14,31EUR | 08:59 | ||
| Lang & Schwarz | 14,46EUR | 09:30 | ||
| Quotrix | 14,58EUR | 07:57 | ||
| Stuttgart | 14,44EUR | 08:02 | ||
| Tradegate | 14,76EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | +6,65 | +35,87 | -2,25 | +24,10 | +157,28 |
| Volatilität [%] | 41,11 | 64,36 | 46,89 | 45,71 | 51,48 | 65,20 |
| Sharpe-Ratio | -11,03 | 1,392 | 1,430 | 0,1356 | 0,3575 | 0,6041 |
| Hoch | 16,01 | 16,22 | 16,22 | 17,18 | 30,37 | 30,37 |
| Tief | 14,76 | 13,02 | 10,03 | 9,680 | 8,144 | 1,392 |
| Hist. Kurs | 15,85 | 13,84 | 10,86 | 15,10 | 11,89 | 5,735 |
| Gehand. Stk. | 33,42 Tsd. | 231,18 Tsd. | 1,08 Mio. | 3,54 Mio. | 20,58 Mio. | 33,20 Mio. |
| Max. Verlust | -6,909 | -8,046 | -15,25 | -42,08 | -67,16 | -76,72 |
Quotes
- Geld (09:14)14,46
- Brief (09:14)14,75
- Spread (in %)0,2900 (2,01 %)
- Geld Stk.276
- Brief Stk.271
Kursdaten
- Eröffnungskurs14,76
- Tageshoch14,76
- Tagestief14,76
- Kurs (20.11.2024)14,76
Kursdaten Vortag
- Vortag-Eröffnung14,76
- Vortag-Hoch14,76
- Vortag-Tief14,76
- Vortag-Schlusskurs14,76
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl94,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}