Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Währung: EUR
15,22 EUR
-2,90 %
-0,46
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,11EUR | 12:12 | 102 | 1.540,71 |
| Stuttgart | 15,11EUR | 12:22 | 100 | 1.511,00 |
| Düsseldorf | 15,11EUR | 12:31 | ||
| München | 14,97EUR | 08:00 | ||
| Berlin | 15,24EUR | 14:10 | ||
| Frankfurt | 15,00EUR | 09:59 | ||
| Lang & Schwarz | 15,04EUR | 14:49 | ||
| Quotrix | 15,22EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | -6,91 | +17,12 | -3,55 | +39,00 | |
| Volatilität [%] | 30,44 | 29,25 | 41,29 | 43,37 | 48,75 | |
| Sharpe-Ratio | -11,26 | -1,751 | 1,078 | 0,1554 | 0,4502 | |
| Hoch | 16,55 | 17,04 | 17,64 | 17,64 | 29,76 | |
| Tief | 15,59 | 15,59 | 11,29 | 9,832 | 8,210 | |
| Hist. Kurs | 16,55 | 16,35 | 13,00 | 15,78 | 10,95 | |
| ∅-Preis | 16,04 | 16,42 | 14,62 | 12,88 | 15,06 | |
| ∅-Volumen | 135,91 | 136,17 | 241,55 | 460,05 | ||
| Max. Verlust [%] | -5,801 | -7,996 | -15,74 | -37,69 | -66,96 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 46 | 198 | 368 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 67 | 286 | 534 |
Quotes
- Geld (14:50)15,06
- Brief (14:50)15,36
- Spread (in %)0,2950 (1,96 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs15,22
- Tageshoch15,22
- Tagestief15,22
- Kurs (07:57)15,22
Kursdaten Vortag
- Vortag-Eröffnung15,68
- Vortag-Hoch15,68
- Vortag-Tief15,68
- Vortag-Schlusskurs15,68
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl94,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}