Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Währung: EUR
14,44 EUR
-0,72 %
-0,11
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,44EUR | 09:31 | ||
| München | 14,31EUR | 08:04 | ||
| Berlin | 14,59EUR | 10:50 | ||
| Frankfurt | 14,30EUR | 09:59 | ||
| Lang & Schwarz | 14,50EUR | 12:10 | ||
| Quotrix | 14,58EUR | 07:57 | ||
| Stuttgart | 14,44EUR | 08:02 | ||
| Tradegate | 14,76EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +5,79 | +37,20 | -2,40 | +22,58 | +148,24 |
| Volatilität [%] | 35,73 | 41,20 | 40,23 | 40,35 | 49,93 | 59,31 |
| Sharpe-Ratio | -9,196 | 1,876 | 1,689 | 0,1103 | 0,3494 | 0,5729 |
| Hoch | 15,59 | 15,83 | 15,83 | 16,82 | 30,25 | 30,25 |
| Tief | 14,36 | 13,00 | 10,03 | 9,730 | 8,006 | 1,698 |
| Hist. Kurs | 15,33 | 13,65 | 10,53 | 14,80 | 11,78 | 5,817 |
| Gehand. Stk. | 7,89 Tsd. | 13,46 Tsd. | 88,10 Tsd. | 271,19 Tsd. | 2,62 Mio. | 3,67 Mio. |
| Max. Verlust | -6,360 | -8,421 | -15,94 | -41,39 | -67,83 | -71,39 |
Quotes
- Geld (11:48)14,47
- Brief (11:48)14,76
- Spread (in %)0,2900 (2,00 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,44
- Tageshoch14,44
- Tagestief14,44
- Kurs (08:02)14,44
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,64
- Vortag-Tief14,47
- Vortag-Schlusskurs14,55
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl94,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}