Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
14,91 EUR
+0,10 %
+0,02
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,99EUR | 17:02 | 1.261 | 18.902,39 |
| Quotrix | 14,86EUR | 10:01 | 25 | 371,38 |
| Düsseldorf | 14,90EUR | 19:31 | ||
| München | 14,91EUR | 17:25 | ||
| Berlin | 14,92EUR | 21:39 | ||
| Frankfurt | 14,91EUR | 09:59 | ||
| Lang & Schwarz | 14,62EUR | 22:00 | ||
| Stuttgart | 14,86EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -6,61 | +22,42 | +27,34 | +39,04 | +184,99 |
| Volatilität [%] | 88,13 | 46,72 | 43,63 | 38,50 | 51,46 | 60,85 |
| Sharpe-Ratio | -2,450 | -1,702 | 1,099 | 0,7631 | 0,4298 | 0,6171 |
| Hoch | 16,24 | 16,87 | 17,96 | 17,96 | 30,42 | 30,42 |
| Tief | 14,87 | 14,87 | 11,00 | 9,630 | 8,036 | 2,050 |
| Hist. Kurs | 15,48 | 15,96 | 12,18 | 11,71 | 10,72 | 5,230 |
| ∅-Preis | 15,39 | 16,14 | 14,41 | 12,70 | 14,89 | 11,67 |
| ∅-Volumen | 203,73 | 48,51 | 1,33 Tsd. | 1,30 Tsd. | 1,66 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -8,285 | -11,74 | -17,07 | -17,79 | -68,19 | -68,19 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 93 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 67 | 136 | 536 | 536 |
Kursdaten
- Eröffnungskurs14,87
- Tageshoch14,94
- Tagestief14,87
- Kurs (09:59)14,91
Kursdaten Vortag
- Vortag-Eröffnung14,87
- Vortag-Hoch14,89
- Vortag-Tief14,87
- Vortag-Schlusskurs14,89
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl94,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}