Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
16,39 EUR
+1,46 %
+0,24
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 16:55 | 704 | 11.616,00 |
| Düsseldorf | 16,51EUR | 16:31 | ||
| München | 16,39EUR | 17:27 | ||
| Berlin | 16,39EUR | 16:58 | ||
| Frankfurt | 16,38EUR | 15:29 | ||
| Lang & Schwarz | 16,35EUR | 17:57 | ||
| Quotrix | 16,70EUR | 07:57 | ||
| Stuttgart | 16,54EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +19,08 | +60,56 | +10,15 | +39,68 | +166,25 |
| Volatilität [%] | 30,87 | 45,63 | 45,18 | 44,06 | 48,96 | 58,04 |
| Sharpe-Ratio | 7,623 | 4,298 | 2,128 | 0,3604 | 0,4208 | 0,5865 |
| Hoch | 16,15 | 16,15 | 16,15 | 16,75 | 29,46 | 29,46 |
| Tief | 15,30 | 13,67 | 10,21 | 9,732 | 8,050 | 1,955 |
| Hist. Kurs | 15,56 | 13,76 | 10,21 | 14,88 | 11,73 | 6,154 |
| ∅-Preis | 15,64 | 15,08 | 13,08 | 12,66 | 14,67 | 11,30 |
| ∅-Volumen | 24,33 | 56,86 | 229,29 | 249,89 | ||
| Max. Verlust [%] | -1,221 | -8,791 | -16,60 | -41,88 | -66,97 | -70,99 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 42 | 245 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 60 | 353 | 474 | 474 |
Quotes
- Geld (17:43)16,32
- Brief (17:43)16,57
- Spread (in %)0,2500 (1,53 %)
- Geld Stk.615
- Brief Stk.602
Kursdaten
- Eröffnungskurs16,43
- Tageshoch16,43
- Tagestief16,39
- Kurs (17:27)16,39
Kursdaten Vortag
- Vortag-Eröffnung15,48
- Vortag-Hoch16,15
- Vortag-Tief15,48
- Vortag-Schlusskurs16,15
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl94,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}