Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Währung: EUR
14,48 EUR
+0,21 %
+0,03
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,44EUR | 09:31 | ||
| München | 14,31EUR | 08:04 | ||
| Berlin | 14,59EUR | 10:50 | ||
| Frankfurt | 14,30EUR | 09:59 | ||
| Lang & Schwarz | 14,48EUR | 12:02 | ||
| Quotrix | 14,58EUR | 07:57 | ||
| Stuttgart | 14,44EUR | 08:02 | ||
| Tradegate | 14,76EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +6,55 | +39,10 | -0,75 | +23,02 | +146,34 |
| Volatilität [%] | 26,01 | 61,21 | 41,11 | 41,70 | 47,66 | 59,09 |
| Sharpe-Ratio | -10,65 | 1,364 | 1,667 | 0,1378 | 0,3391 | 0,5627 |
| Hoch | 15,77 | 16,12 | 16,12 | 17,18 | 30,24 | 30,24 |
| Tief | 14,12 | 12,94 | 9,996 | 9,648 | 7,874 | 1,302 |
| Hist. Kurs | 15,10 | 13,59 | 10,41 | 14,59 | 11,77 | 5,878 |
| Gehand. Stk. | 2,20 Tsd. | 15,78 Tsd. | 41,75 Tsd. | 229,31 Tsd. | 2,65 Mio. | 5,11 Mio. |
| Max. Verlust | -4,901 | -8,272 | -15,13 | -41,94 | -66,77 | -76,00 |
Quotes
- Geld (12:02)14,48
- Brief (12:02)14,80
- Spread (in %)0,3150 (2,18 %)
- Geld Stk.519
- Brief Stk.519
Kursdaten
- Eröffnungskurs14,45
- Tageshoch14,48
- Tagestief14,37
- Kurs (12:02)14,48
Kursdaten Vortag
- Vortag-Eröffnung14,37
- Vortag-Hoch14,64
- Vortag-Tief14,27
- Vortag-Schlusskurs14,45
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl94,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}