Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,30EUR	16:58	1.147	17.549,10
Stuttgart	15,00EUR	21:28	100	1.500,00
Düsseldorf	14,97EUR	19:31
München	15,24EUR	17:25
Berlin	15,02EUR	21:40
Frankfurt	15,00EUR	15:29
Lang & Schwarz	14,85EUR	22:58
Quotrix	15,22EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,13	-4,67	+15,04	+0,66	+41,40	+173,36
Volatilität [%]	54,61	32,89	47,48	46,43	50,69	64,08
Sharpe-Ratio	-10,53	-2,438	0,7024	0,1657	0,4290	0,6084
Hoch	16,70	16,97	18,05	18,05	30,37	30,37
Tief	14,91	14,91	10,51	9,680	8,144	1,392
Hist. Kurs	16,48	16,05	13,30	15,20	10,82	5,597
∅-Preis	15,78	16,32	14,56	12,87	15,05	12,14
∅-Volumen	19,79 Tsd.	10,48 Tsd.	10,78 Tsd.	12,52 Tsd.	24,87 Tsd.	28,05 Tsd.
Max. Verlust [%]	-8,741	-10,67	-15,25	-35,53	-67,16	-74,10
Max. Verlustperiode (Handelstage)	3	7	42	197	372	372
Max. Verlustperiode (Kalendertage)	5	9	60	280	537	537

Quotes

Geld (22:00)14,80
Brief (22:00)15,16
Spread (in %)0,3600 (2,43 %)
Geld Stk.405
Brief Stk.395

Kursdaten

Eröffnungskurs15,11
Tageshoch15,44
Tagestief15,11
Kurs (16:58)15,30
Umsatz EUR17.549,10
Gehand. Stk.1.147

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,33
Vortag-Tief14,91
Vortag-Schlusskurs15,04

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,45 Mrd. EUR
Aktienanzahl94,47 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}