FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
447,80 EUR
-1,21 %
-5,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 453,10EUR | 07:36 | ||
| Tradegate | 447,80EUR | 30.01. | 46 | 20.598,80 |
| Düsseldorf | 453,50EUR | 30.01. | ||
| München | 448,50EUR | 30.01. | ||
| Berlin | 445,50EUR | 30.01. | ||
| Frankfurt | 445,10EUR | 30.01. | ||
| Quotrix | 446,90EUR | 30.01. | ||
| Stuttgart | 454,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -3,64 | +17,10 | +2,52 | +24,18 | +73,57 |
| Volatilität [%] | 26,13 | 22,62 | 20,24 | 22,34 | 24,26 | 28,08 |
| Sharpe-Ratio | 5,592 | -1,351 | 1,669 | 0,1876 | 0,3495 | 0,4884 |
| Hoch | 453,40 | 470,60 | 475,00 | 475,00 | 475,00 | 475,00 |
| Tief | 439,50 | 438,70 | 354,30 | 354,30 | 333,60 | 183,00 |
| Hist. Kurs | 442,80 | 464,70 | 382,40 | 436,80 | 360,60 | 258,00 |
| ∅-Preis | 448,56 | 448,65 | 424,10 | 414,86 | 401,65 | 364,21 |
| ∅-Volumen | 4,46 Tsd. | 15,01 Tsd. | 12,89 Tsd. | 12,30 Tsd. | 7,71 Tsd. | 8,16 Tsd. |
| Max. Verlust [%] | -0,6549 | -6,341 | -7,603 | -19,06 | -21,39 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 24 | 192 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 41 | 273 | 791 | 791 |
Kennzahlen
Für das Geschäftsjahr 2023 hat FactSet Research Systems Inc. bisher 3,787€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,787 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (30.01.)451,90
- Brief (30.01.)454,90
- Spread (in %)3,000 (0,66 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs445,60
- Tageshoch448,80
- Tagestief445,50
- Kurs (30.01.2025)447,80
- Umsatz EUR20.598,80
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung450,20
- Vortag-Hoch453,30
- Vortag-Tief447,80
- Vortag-Schlusskurs453,30
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}