FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
370,20 EUR
-1,10 %
-4,10
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 370,20EUR | 15:05 | 31 | 11.476,20 |
| Tradegate | 372,40EUR | 12:43 | 25 | 9.310,00 |
| Düsseldorf | 370,80EUR | 12:31 | ||
| München | 379,10EUR | 08:00 | ||
| Berlin | 378,40EUR | 08:08 | ||
| Frankfurt | 377,90EUR | 08:03 | ||
| Quotrix | 378,30EUR | 07:27 | ||
| Stuttgart | 377,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -7,98 | -14,47 | -7,24 | -3,80 | +43,45 |
| Volatilität [%] | 35,10 | 42,96 | 56,41 | 42,28 | 31,02 | 29,16 |
| Sharpe-Ratio | 1,575 | -1,741 | -0,2620 | 0,0173 | 0,0625 | 0,3256 |
| Hoch | 391,40 | 425,80 | 589,80 | 589,80 | 589,80 | 589,80 |
| Tief | 353,70 | 332,10 | 332,10 | 332,10 | 326,60 | 206,00 |
| Hist. Kurs | 371,20 | 402,20 | 432,70 | 399,00 | 384,70 | 258,00 |
| ∅-Preis | 377,22 | 394,24 | 435,62 | 411,78 | 402,04 | 364,09 |
| ∅-Volumen | 1,90 Tsd. | 660,35 | 701,69 | 797,35 | 879,03 | 1,39 Tsd. |
| Max. Verlust [%] | -3,006 | -14,10 | -38,44 | -38,44 | -38,44 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 106 | 106 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 155 | 155 | 806 | 806 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 4,000€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,000 | 4,160 | 0,92 % | 28.02.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (15:05)370,20
- Brief (15:05)375,90
- Spread (in %)5,700 (1,54 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs374,30
- Tageshoch381,90
- Tagestief368,00
- Kurs (15:05)370,20
- Umsatz EUR11.476,20
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung385,90
- Vortag-Hoch385,90
- Vortag-Tief371,50
- Vortag-Schlusskurs374,30
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}