FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
450,50 EUR
+0,31 %
+1,40
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 447,60EUR | 08:00 | 1 | 447,60 |
| Düsseldorf | 450,30EUR | 12:31 | ||
| Berlin | 448,90EUR | 08:08 | ||
| Frankfurt | 448,60EUR | 08:03 | ||
| Lang & Schwarz | 450,50EUR | 15:32 | ||
| Quotrix | 449,70EUR | 07:57 | ||
| Stuttgart | 448,70EUR | 08:08 | ||
| München | 457,30EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | +4,72 | +9,53 | +8,29 | +10,85 | +94,18 |
| Volatilität [%] | 15,37 | 123,82 | 53,63 | 41,03 | 30,73 | 40,76 |
| Sharpe-Ratio | -20,96 | 0,9506 | 0,5315 | 0,3340 | 0,1937 | 0,4787 |
| Hoch | 476,20 | 589,80 | 589,80 | 589,80 | 589,80 | 589,80 |
| Tief | 445,10 | 412,30 | 352,00 | 352,00 | 326,60 | 138,00 |
| Hist. Kurs | 472,50 | 430,20 | 411,30 | 416,00 | 406,40 | 232,00 |
| ∅-Preis | 459,26 | 443,55 | 397,14 | 406,39 | 395,76 | 349,24 |
| ∅-Volumen | 915,00 | 553,30 | 926,55 | 990,65 | 1,46 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -4,952 | -23,86 | -23,86 | -23,86 | -24,14 | -51,06 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 197 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 120 | 280 | 806 | 806 |
Kennzahlen
Für das Geschäftsjahr 2023 hat FactSet Research Systems Inc. bisher 3,739€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,739 | 4,100 | 0,97 % | 30.08.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 | ||
| 2019 | 2,640 | 3,030 | 0,96 % | 27.11.2020 |
Quotes
- Geld (15:32)450,50
- Brief (15:32)453,80
- Spread (in %)3,300 (0,73 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs449,10
- Tageshoch452,20
- Tagestief445,40
- Kurs (15:32)450,50
Kursdaten Vortag
- Vortag-Eröffnung453,40
- Vortag-Hoch456,80
- Vortag-Tief445,10
- Vortag-Schlusskurs449,10
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- BranchenFinanzdienstleister, Internet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}