FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
463,30 EUR
+3,28 %
+14,70
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 467,20EUR | 22.11. | 50 | 23.360,00 |
| Düsseldorf | 467,60EUR | 22.11. | ||
| München | 462,90EUR | 22.11. | ||
| Berlin | 462,50EUR | 22.11. | ||
| Frankfurt | 463,30EUR | 22.11. | ||
| Lang & Schwarz | 467,20EUR | 22.11. | ||
| Quotrix | 464,20EUR | 22.11. | ||
| Stuttgart | 465,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +8,48 | +12,29 | +11,10 | +15,08 | +99,70 |
| Volatilität [%] | 31,38 | 29,49 | 22,89 | 21,61 | 24,34 | 27,60 |
| Sharpe-Ratio | -1,028 | 3,177 | 0,9926 | 0,4965 | 0,2293 | 0,5629 |
| Hoch | 466,50 | 466,50 | 466,50 | 466,50 | 466,50 | 466,50 |
| Tief | 448,60 | 415,70 | 360,30 | 360,30 | 330,70 | 188,00 |
| Hist. Kurs | 466,50 | 427,10 | 412,60 | 417,00 | 402,60 | 232,00 |
| ∅-Preis | 458,10 | 439,99 | 397,92 | 407,69 | 396,95 | 350,59 |
| ∅-Volumen | 7,47 Tsd. | 2,55 Tsd. | 1,76 Tsd. | 844,12 | 839,24 | |
| Max. Verlust [%] | -3,837 | -3,837 | -12,68 | -19,61 | -23,48 | -32,27 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 85 | 193 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 119 | 274 | 802 | 802 |
Kennzahlen
Für das Geschäftsjahr 2023 hat FactSet Research Systems Inc. bisher 3,739€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,739 | 4,100 | 0,97 % | 30.08.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 | ||
| 2019 | 2,640 | 3,030 | 0,96 % | 27.11.2020 |
Kursdaten
- Eröffnungskurs463,30
- Tageshoch463,30
- Tagestief463,30
- Kurs (22.11.2024)463,30
Kursdaten Vortag
- Vortag-Eröffnung448,60
- Vortag-Hoch448,60
- Vortag-Tief448,60
- Vortag-Schlusskurs448,60
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- BranchenFinanzdienstleister, Internet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}