FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
447,60 EUR
-1,15 %
-5,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 447,60EUR | 08:00 | 1 | 447,60 |
| Düsseldorf | 450,30EUR | 12:31 | ||
| Berlin | 448,90EUR | 08:08 | ||
| Frankfurt | 448,60EUR | 08:03 | ||
| Lang & Schwarz | 450,50EUR | 15:32 | ||
| Quotrix | 449,70EUR | 07:57 | ||
| Stuttgart | 448,70EUR | 08:08 | ||
| München | 457,30EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +3,23 | +7,44 | +6,27 | +10,14 | +88,07 |
| Volatilität [%] | 15,28 | 20,26 | 21,70 | 20,85 | 24,62 | 28,06 |
| Sharpe-Ratio | -13,86 | 2,434 | 0,7524 | 0,3518 | 0,1863 | 0,5514 |
| Hoch | 470,20 | 470,20 | 470,20 | 470,20 | 470,20 | 470,20 |
| Tief | 452,80 | 414,70 | 354,30 | 354,30 | 333,60 | 183,00 |
| Hist. Kurs | 468,20 | 433,60 | 416,60 | 421,20 | 406,40 | 238,00 |
| ∅-Preis | 459,52 | 438,68 | 398,59 | 408,80 | 398,60 | 357,06 |
| ∅-Volumen | 12,19 Tsd. | 11,80 Tsd. | 12,41 Tsd. | 11,33 Tsd. | 8,15 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -3,289 | -3,529 | -13,03 | -19,06 | -22,81 | -32,98 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 192 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 120 | 273 | 791 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2023 bisher 3,739€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,739 | 4,100 | 0,97 % | 30.08.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 | ||
| 2019 | 2,640 | 3,030 | 0,96 % | 27.11.2020 |
Quotes
- Geld (15:17)451,30
- Brief (15:17)453,20
- Spread (in %)1,900 (0,42 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs447,60
- Tageshoch447,60
- Tagestief447,60
- Kurs (08:00)447,60
- Umsatz EUR447,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung458,20
- Vortag-Hoch458,20
- Vortag-Tief452,80
- Vortag-Schlusskurs452,80
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- BranchenFinanzdienstleister, Internet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}