FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
372,40 EUR
-1,35 %
-5,10
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 370,10EUR | 15:25 | 31 | 11.473,10 |
| Tradegate | 372,40EUR | 12:43 | 25 | 9.310,00 |
| Düsseldorf | 370,80EUR | 12:31 | ||
| München | 379,10EUR | 08:00 | ||
| Berlin | 378,40EUR | 08:08 | ||
| Frankfurt | 377,90EUR | 08:03 | ||
| Quotrix | 378,30EUR | 07:27 | ||
| Stuttgart | 377,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -6,67 | -14,05 | -8,12 | -5,07 | +41,06 |
| Volatilität [%] | 40,95 | 42,19 | 27,77 | 25,15 | 25,05 | 26,30 |
| Sharpe-Ratio | 2,555 | -1,343 | -0,9403 | -0,2335 | -0,0046 | 0,3370 |
| Hoch | 393,20 | 425,40 | 475,00 | 475,00 | 475,00 | 475,00 |
| Tief | 367,40 | 351,50 | 351,50 | 351,50 | 333,60 | 242,00 |
| Hist. Kurs | 371,50 | 399,00 | 433,30 | 405,30 | 392,30 | 264,00 |
| ∅-Preis | 376,48 | 393,11 | 435,30 | 413,05 | 404,48 | 370,94 |
| ∅-Volumen | 9,04 Tsd. | 9,12 Tsd. | 14,71 Tsd. | 13,55 Tsd. | 8,16 Tsd. | 8,55 Tsd. |
| Max. Verlust [%] | -2,354 | -17,37 | -25,97 | -25,97 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 86 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 118 | 120 | 791 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 4,000€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FactSet Research Systems Inc. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,000 | 4,160 | 0,92 % | 28.02.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (15:12)370,10
- Brief (15:12)377,20
- Spread (in %)7,100 (1,92 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs373,30
- Tageshoch373,30
- Tagestief371,40
- Kurs (12:43)372,40
- Umsatz EUR9.310,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung383,20
- Vortag-Hoch383,20
- Vortag-Tief377,50
- Vortag-Schlusskurs377,50
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}