FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
370,80 EUR
-2,19 %
-8,30
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 370,10EUR | 15:20 | 31 | 11.473,10 |
| Tradegate | 372,40EUR | 12:43 | 25 | 9.310,00 |
| Düsseldorf | 370,80EUR | 12:31 | ||
| München | 379,10EUR | 08:00 | ||
| Berlin | 378,40EUR | 08:08 | ||
| Frankfurt | 377,90EUR | 08:03 | ||
| Quotrix | 378,30EUR | 07:27 | ||
| Stuttgart | 377,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -7,92 | -14,38 | -8,15 | -4,90 | +39,40 |
| Volatilität [%] | 23,06 | 30,26 | 22,02 | 21,98 | 22,30 | 25,19 |
| Sharpe-Ratio | 7,819 | -2,212 | -1,210 | -0,2646 | -0,0194 | 0,3231 |
| Hoch | 387,40 | 422,50 | 473,60 | 473,60 | 473,60 | 473,60 |
| Tief | 363,20 | 353,70 | 353,70 | 353,70 | 330,00 | 240,00 |
| Hist. Kurs | 368,40 | 402,70 | 433,10 | 403,70 | 389,90 | 266,00 |
| ∅-Preis | 377,18 | 394,83 | 435,15 | 412,78 | 403,97 | 365,56 |
| ∅-Volumen | 31,91 | 67,26 | 23,94 | 17,64 | ||
| Max. Verlust [%] | -1,456 | -12,85 | -22,26 | -22,26 | -22,26 | -22,58 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 85 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 118 | 119 | 806 | 806 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 4,000€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,000 | 4,160 | 0,92 % | 28.02.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (15:05)370,10
- Brief (15:05)376,00
- Spread (in %)5,900 (1,59 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs378,50
- Tageshoch379,00
- Tagestief370,80
- Kurs (12:31)370,80
Kursdaten Vortag
- Vortag-Eröffnung379,90
- Vortag-Hoch381,20
- Vortag-Tief379,10
- Vortag-Schlusskurs379,10
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}