FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
465,70 EUR
-0,17 %
-0,80
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,40EUR | 16:48 | 5 | 2.322,00 |
| Lang & Schwarz | 463,50EUR | 19:35 | 1 | 463,50 |
| Düsseldorf | 465,70EUR | 16:31 | ||
| München | 465,40EUR | 08:06 | ||
| Berlin | 464,20EUR | 08:07 | ||
| Frankfurt | 464,20EUR | 08:03 | ||
| Quotrix | 466,30EUR | 07:57 | ||
| Stuttgart | 464,20EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +10,57 | +28,26 | +11,84 | +14,09 | |
| Volatilität [%] | 14,58 | 21,81 | 20,67 | 20,81 | 22,62 | |
| Sharpe-Ratio | -3,038 | 5,619 | 2,346 | 0,5480 | 0,2193 | |
| Hoch | 471,30 | 471,90 | 471,90 | 471,90 | 471,90 | |
| Tief | 462,10 | 416,70 | 359,70 | 359,70 | 330,00 | |
| Hist. Kurs | 469,70 | 421,20 | 363,10 | 416,40 | 408,20 | |
| ∅-Preis | 465,30 | 454,05 | 402,54 | 409,70 | 398,53 | |
| ∅-Volumen | 85,51 | 56,25 | 18,75 | |||
| Max. Verlust [%] | -1,512 | -4,429 | -10,23 | -19,06 | -22,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 42 | 197 | 566 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 58 | 280 | 806 |
Kennzahlen
Für das Geschäftsjahr 2023 hat FactSet Research Systems Inc. bisher 3,787€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,787 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 | ||
| 2019 | 2,640 | 3,030 | 0,96 % | 27.11.2020 |
Quotes
- Geld (19:23)462,90
- Brief (19:23)464,50
- Spread (in %)1,600 (0,35 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs464,00
- Tageshoch465,70
- Tagestief463,60
- Kurs (16:31)465,70
Kursdaten Vortag
- Vortag-Eröffnung465,80
- Vortag-Hoch466,80
- Vortag-Tief465,10
- Vortag-Schlusskurs466,50
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- BranchenFinanzdienstleister, Internet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}