FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
457,30 EUR
-0,85 %
-3,90
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 447,60EUR | 08:00 | 1 | 447,60 |
| Düsseldorf | 450,30EUR | 12:31 | ||
| Berlin | 448,90EUR | 08:08 | ||
| Frankfurt | 448,60EUR | 08:03 | ||
| Lang & Schwarz | 451,80EUR | 15:28 | ||
| Quotrix | 449,70EUR | 07:57 | ||
| Stuttgart | 448,70EUR | 08:08 | ||
| München | 457,30EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +5,47 | +10,46 | +9,19 | +12,91 | |
| Volatilität [%] | 12,14 | 21,14 | 18,41 | 16,87 | 18,70 | |
| Sharpe-Ratio | -7,087 | 2,849 | 1,016 | 0,4813 | 0,2000 | |
| Hoch | 466,20 | 466,20 | 466,20 | 466,20 | 466,20 | |
| Tief | 457,30 | 417,50 | 363,50 | 363,50 | 334,90 | |
| Hist. Kurs | 463,50 | 433,60 | 414,00 | 418,80 | 405,00 | |
| ∅-Preis | 461,88 | 438,79 | 398,40 | 408,57 | 398,44 | |
| ∅-Volumen | 6,373 | 172,18 | 67,49 | |||
| Max. Verlust [%] | -1,909 | -3,713 | -12,20 | -18,75 | -22,37 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 85 | 197 | 566 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 119 | 280 | 808 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2023 bisher 3,739€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,739 | 4,100 | 0,97 % | 30.08.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 | ||
| 2019 | 2,640 | 3,030 | 0,96 % | 27.11.2020 |
Quotes
- Geld (15:11)451,50
- Brief (15:11)453,30
- Spread (in %)1,800 (0,40 %)
- Geld Stk.12
- Brief Stk.13
Kursdaten
- Eröffnungskurs457,30
- Tageshoch457,30
- Tagestief457,30
- Kurs (20.11.2024)457,30
Kursdaten Vortag
- Vortag-Eröffnung461,20
- Vortag-Hoch461,20
- Vortag-Tief461,20
- Vortag-Schlusskurs461,20
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- BranchenFinanzdienstleister, Internet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}