Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
316,40 EUR
-0,57 %
-1,80
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 316,70EUR | 21:58 | 510 | 161.517,00 |
| Tradegate | 316,40EUR | 16:14 | 198 | 62.647,20 |
| München | 315,30EUR | 14:36 | 20 | 6.306,00 |
| Düsseldorf | 315,30EUR | 19:31 | ||
| Hannover | 315,10EUR | 17:25 | ||
| Berlin | 316,70EUR | 08:13 | ||
| Frankfurt | 316,80EUR | 08:00 | ||
| Lang & Schwarz | 315,30EUR | 22:59 | ||
| Quotrix | 318,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -2,13 | +22,92 | +38,23 | +97,75 | +339,44 |
| Volatilität [%] | 11,43 | 26,76 | 22,33 | 20,63 | 23,57 | 25,97 |
| Sharpe-Ratio | 10,33 | -0,6335 | 1,951 | 1,589 | 0,9942 | 1,379 |
| Hoch | 324,00 | 326,80 | 326,80 | 326,80 | 326,80 | 326,80 |
| Tief | 311,60 | 293,90 | 256,80 | 215,30 | 140,00 | 68,00 |
| Hist. Kurs | 312,20 | 323,30 | 257,40 | 228,90 | 160,00 | 72,00 |
| ∅-Preis | 316,38 | 309,48 | 286,84 | 265,15 | 215,87 | 187,97 |
| ∅-Volumen | 176,28 Tsd. | 151,72 Tsd. | 73,86 Tsd. | 63,09 Tsd. | 31,82 Tsd. | 24,45 Tsd. |
| Max. Verlust [%] | -0,5936 | -9,810 | -11,01 | -11,01 | -17,65 | -17,65 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 41 | 42 | 113 | 113 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 64 | 64 | 163 | 163 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gallagher & Co., Arthur J. bisher 2,409€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gallagher & Co., Arthur J. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,409 | 2,600 | 0,77 % | 07.03.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (22:00)316,10
- Brief (22:00)318,00
- Spread (in %)1,900 (0,60 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs316,40
- Tageshoch319,90
- Tagestief312,70
- Kurs (16:14)316,40
- Umsatz EUR62.647,20
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung320,40
- Vortag-Hoch324,00
- Vortag-Tief317,10
- Vortag-Schlusskurs318,20
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}