Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Währung: EUR
290,20 EUR
-6,11 %
-18,90
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,40EUR | 20:04 | 1.714 | 504.601,60 |
| Lang & Schwarz | 290,20EUR | 20:36 | 57 | 16.541,40 |
| München | 309,50EUR | 08:01 | 10 | 3.095,00 |
| Stuttgart | 296,00EUR | 18:53 | 10 | 2.960,00 |
| Frankfurt | 293,50EUR | 19:18 | 10 | 2.935,00 |
| Quotrix | 299,00EUR | 18:12 | 7 | 2.093,00 |
| Düsseldorf | 295,00EUR | 19:31 | ||
| Hannover | 304,80EUR | 17:25 | ||
| Berlin | 309,20EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | -7,84 | +10,85 | +31,91 | +86,03 | +320,58 |
| Volatilität [%] | 23,63 | 27,17 | 22,49 | 20,22 | 22,04 | 22,93 |
| Sharpe-Ratio | -3,071 | -0,7349 | 1,523 | 1,669 | 1,041 | 1,316 |
| Hoch | 321,10 | 326,60 | 326,60 | 326,60 | 326,60 | 326,60 |
| Tief | 294,50 | 291,20 | 251,60 | 209,20 | 139,00 | 68,00 |
| Hist. Kurs | 312,70 | 314,90 | 261,80 | 220,00 | 156,00 | 69,00 |
| ∅-Preis | 314,50 | 306,99 | 286,09 | 263,99 | 214,54 | 172,81 |
| ∅-Volumen | 7,56 Tsd. | 10,83 Tsd. | 6,55 Tsd. | 5,84 Tsd. | 3,12 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -2,707 | -5,963 | -11,52 | -11,52 | -17,75 | -17,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 43 | 43 | 105 | 105 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 68 | 68 | 153 | 153 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2024 bisher 2,409€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,409 | 2,600 | 0,77 % | 07.03.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (20:36)290,20
- Brief (20:36)291,40
- Spread (in %)1,200 (0,41 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs309,10
- Tageshoch313,00
- Tagestief290,10
- Kurs (20:36)290,20
- Umsatz EUR16.541,40
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung315,30
- Vortag-Hoch315,30
- Vortag-Tief294,50
- Vortag-Schlusskurs309,10
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}