Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Währung: EUR
308,00 EUR
-3,24 %
-10,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 312,90EUR | 21:32 | 1.226 | 383.615,40 |
| Lang & Schwarz | 309,80EUR | 22:00 | 73 | 22.615,40 |
| Stuttgart | 312,60EUR | 21:49 | 65 | 20.319,00 |
| Frankfurt | 305,00EUR | 12:13 | 20 | 6.100,00 |
| Düsseldorf | 313,00EUR | 19:31 | ||
| Hannover | 312,40EUR | 17:25 | ||
| München | 315,30EUR | 08:01 | ||
| Berlin | 310,00EUR | 08:13 | ||
| Quotrix | 308,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -5,32 | +18,96 | +35,80 | +93,71 | +327,78 |
| Volatilität [%] | 14,35 | 23,80 | 23,02 | 21,83 | 21,85 | 22,91 |
| Sharpe-Ratio | 6,409 | -1,026 | 1,867 | 1,563 | 1,068 | 1,316 |
| Hoch | 318,70 | 326,50 | 326,50 | 326,50 | 326,50 | 326,50 |
| Tief | 313,60 | 296,90 | 257,40 | 216,20 | 143,00 | 69,50 |
| Hist. Kurs | 313,60 | 325,30 | 258,90 | 226,80 | 159,00 | 72,00 |
| ∅-Preis | 316,32 | 309,43 | 286,95 | 265,16 | 215,91 | 174,42 |
| ∅-Volumen | 819,39 | 737,23 | 566,33 | 378,11 | 313,30 | |
| Max. Verlust [%] | -0,6319 | -9,066 | -11,36 | -11,36 | -16,37 | -16,37 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 42 | 42 | 126 | 126 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 68 | 68 | 182 | 182 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2024 bisher 2,409€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gallagher & Co., Arthur J. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,409 | 2,600 | 0,77 % | 07.03.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs308,00
- Tageshoch308,00
- Tagestief308,00
- Kurs (07:27)308,00
Kursdaten Vortag
- Vortag-Eröffnung318,30
- Vortag-Hoch318,30
- Vortag-Tief318,30
- Vortag-Schlusskurs318,30
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}