Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Währung: EUR
312,60 EUR
-1,29 %
-4,10
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 312,90EUR | 21:32 | 1.226 | 383.615,40 |
| Lang & Schwarz | 309,80EUR | 22:00 | 73 | 22.615,40 |
| Stuttgart | 312,60EUR | 21:49 | 65 | 20.319,00 |
| Frankfurt | 305,00EUR | 12:13 | 20 | 6.100,00 |
| Düsseldorf | 313,00EUR | 19:31 | ||
| Hannover | 312,40EUR | 17:25 | ||
| München | 315,30EUR | 08:01 | ||
| Berlin | 310,00EUR | 08:13 | ||
| Quotrix | 308,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -3,93 | +20,98 | +37,77 | +97,85 | +346,57 |
| Volatilität [%] | 10,52 | 23,18 | 21,89 | 21,00 | 21,87 | 22,46 |
| Sharpe-Ratio | 9,134 | -1,322 | 1,904 | 1,588 | 1,065 | 1,351 |
| Hoch | 319,70 | 326,00 | 326,00 | 326,00 | 326,00 | 326,00 |
| Tief | 311,80 | 294,20 | 256,60 | 215,10 | 141,00 | 68,00 |
| Hist. Kurs | 311,80 | 325,40 | 258,40 | 226,90 | 158,00 | 70,00 |
| ∅-Preis | 315,56 | 308,40 | 286,61 | 264,81 | 215,08 | 173,46 |
| ∅-Volumen | 32,09 Tsd. | 19,74 Tsd. | 8,44 Tsd. | 7,14 Tsd. | 4,64 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -0,3461 | -9,004 | -11,49 | -11,49 | -16,07 | -16,07 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 42 | 43 | 126 | 126 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 67 | 67 | 182 | 182 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gallagher & Co., Arthur J. bisher 2,409€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,409 | 2,600 | 0,77 % | 07.03.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs310,00
- Tageshoch312,60
- Tagestief304,00
- Kurs (21:49)312,60
- Umsatz EUR20.319,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung316,70
- Vortag-Hoch319,70
- Vortag-Tief314,50
- Vortag-Schlusskurs316,70
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}