Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
309,50 EUR
-1,84 %
-5,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,40EUR | 15:36 | 1.080 | 335.232,00 |
| Lang & Schwarz | 307,20EUR | 16:09 | 24 | 7.372,80 |
| München | 309,50EUR | 08:01 | 10 | 3.095,00 |
| Düsseldorf | 304,30EUR | 12:31 | ||
| Hannover | 308,90EUR | 08:01 | ||
| Berlin | 309,20EUR | 08:13 | ||
| Frankfurt | 309,20EUR | 08:08 | ||
| Quotrix | 308,50EUR | 07:27 | ||
| Stuttgart | 309,30EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -4,53 | +19,59 | +36,10 | +95,89 | |
| Volatilität [%] | 16,58 | 25,87 | 21,03 | 18,83 | 18,16 | |
| Sharpe-Ratio | 0,3022 | -1,207 | 1,917 | 1,708 | 1,236 | |
| Hoch | 319,40 | 324,20 | 324,20 | 324,20 | 324,20 | |
| Tief | 315,00 | 295,20 | 254,80 | 217,40 | 143,00 | |
| Hist. Kurs | 315,00 | 324,20 | 258,80 | 227,40 | 158,00 | |
| ∅-Preis | 316,80 | 308,93 | 287,17 | 265,29 | 215,86 | |
| ∅-Volumen | 10,68 Tsd. | 7,04 Tsd. | 3,47 Tsd. | 2,88 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -1,284 | -8,945 | -10,71 | -10,71 | -15,38 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 42 | 42 | 126 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 67 | 67 | 182 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2024 bisher 2,409€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gallagher & Co., Arthur J. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,409 | 2,600 | 0,77 % | 07.03.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (15:53)309,10
- Brief (15:53)311,20
- Spread (in %)2,100 (0,68 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs309,50
- Tageshoch309,50
- Tagestief309,50
- Kurs (08:01)309,50
- Umsatz EUR3.095,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung315,30
- Vortag-Hoch315,30
- Vortag-Tief315,30
- Vortag-Schlusskurs315,30
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}