Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
312,90 EUR
-1,11 %
-3,50
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 312,90EUR | 21:32 | 1.226 | 383.615,40 |
| Lang & Schwarz | 309,80EUR | 22:00 | 73 | 22.615,40 |
| Stuttgart | 312,60EUR | 21:49 | 65 | 20.319,00 |
| Frankfurt | 305,00EUR | 12:13 | 20 | 6.100,00 |
| Düsseldorf | 313,00EUR | 19:31 | ||
| Hannover | 312,40EUR | 17:25 | ||
| München | 315,30EUR | 08:01 | ||
| Berlin | 310,00EUR | 08:13 | ||
| Quotrix | 308,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -4,08 | +20,67 | +37,72 | +95,56 | +334,58 |
| Volatilität [%] | 13,54 | 26,59 | 22,34 | 20,62 | 23,56 | 25,96 |
| Sharpe-Ratio | 2,840 | -1,274 | 1,832 | 1,598 | 0,9854 | 1,373 |
| Hoch | 324,00 | 326,80 | 326,80 | 326,80 | 326,80 | 326,80 |
| Tief | 311,60 | 293,90 | 256,80 | 215,30 | 140,00 | 68,00 |
| Hist. Kurs | 314,40 | 326,20 | 259,30 | 227,20 | 160,00 | 72,00 |
| ∅-Preis | 317,22 | 309,18 | 287,31 | 265,49 | 216,00 | 188,09 |
| ∅-Volumen | 180,61 Tsd. | 148,35 Tsd. | 74,11 Tsd. | 63,28 Tsd. | 31,86 Tsd. | 24,49 Tsd. |
| Max. Verlust [%] | -1,156 | -9,810 | -11,01 | -11,01 | -17,65 | -17,65 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 41 | 42 | 113 | 113 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 64 | 64 | 163 | 163 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gallagher & Co., Arthur J. bisher 2,409€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,409 | 2,600 | 0,77 % | 07.03.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (22:00)311,20
- Brief (22:00)313,20
- Spread (in %)2,000 (0,64 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs312,60
- Tageshoch314,80
- Tagestief297,00
- Kurs (21:32)312,90
- Umsatz EUR383.615,40
- Gehand. Stk.1.226
Kursdaten Vortag
- Vortag-Eröffnung316,40
- Vortag-Hoch319,90
- Vortag-Tief312,70
- Vortag-Schlusskurs316,40
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}