Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
272,20 EUR
+0,63 %
+1,70
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,20EUR | 20.12. | 190 | 51.718,00 |
| Stuttgart | 272,50EUR | 20.12. | 55 | 14.987,50 |
| Lang & Schwarz | 270,80EUR | 20.12. | 15 | 4.062,00 |
| Düsseldorf | 272,30EUR | 20.12. | ||
| Hannover | 272,10EUR | 20.12. | ||
| München | 269,00EUR | 20.12. | ||
| Berlin | 267,50EUR | 20.12. | ||
| Frankfurt | 267,40EUR | 20.12. | ||
| Quotrix | 268,90EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -5,62 | +9,94 | +34,62 | +89,03 | +220,24 |
| Volatilität [%] | 15,37 | 21,93 | 21,57 | 19,08 | 23,99 | 28,24 |
| Sharpe-Ratio | 1,137 | -3,136 | 0,8634 | 1,526 | 0,9052 | 1,047 |
| Hoch | 276,80 | 302,00 | 302,00 | 302,00 | 302,00 | 302,00 |
| Tief | 266,60 | 266,50 | 235,50 | 199,30 | 131,00 | 65,00 |
| Hist. Kurs | 271,20 | 288,40 | 247,60 | 202,20 | 144,00 | 85,00 |
| ∅-Preis | 271,13 | 282,90 | 263,48 | 244,41 | 201,90 | 176,69 |
| ∅-Volumen | 81,86 Tsd. | 80,76 Tsd. | 66,69 Tsd. | 49,38 Tsd. | 24,50 Tsd. | 20,01 Tsd. |
| Max. Verlust [%] | -1,430 | -10,41 | -10,41 | -10,41 | -17,65 | -36,27 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 42 | 42 | 113 | 113 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 58 | 62 | 163 | 302 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Gallagher & Co., Arthur J. 2,218€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 | ||
| 2019 | 1,548 | 1,800 | 1,71 % | 03.12.2020 |
Quotes
- Geld (20.12.)271,00
- Brief (20.12.)272,00
- Spread (in %)1,0000 (0,37 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs267,10
- Tageshoch273,90
- Tagestief267,10
- Kurs (20.12.2024)272,20
- Umsatz EUR51.718,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung268,20
- Vortag-Hoch270,80
- Vortag-Tief268,20
- Vortag-Schlusskurs270,50
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}