Gogo Inc.
Registered Shares DL -,0001
ISIN: US38046C1099WKN: A1W078Symbol: G0GWährung: EUR
7,300 EUR
+2,82 %
+0,200
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,300EUR | 16:30 | ||
| München | 7,450EUR | 09:59 | ||
| Berlin | 7,350EUR | 08:09 | ||
| Frankfurt | 7,300EUR | 08:08 | ||
| Lang & Schwarz | 7,300EUR | 17:22 | ||
| Quotrix | 7,500EUR | 07:57 | ||
| Stuttgart | 7,350EUR | 08:46 | ||
| Tradegate | 7,500EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -13,61 | -15,61 | -39,77 | +25,86 | |
| Volatilität [%] | 44,66 | 67,31 | 56,76 | 50,00 | 77,70 | |
| Sharpe-Ratio | -1,998 | -0,1804 | -0,0829 | -0,1315 | 0,4101 | |
| Hoch | 7,300 | 7,600 | 8,950 | 9,850 | 21,53 | 21,53 |
| Tief | 7,100 | 6,800 | 5,600 | 5,600 | 5,600 | 1,300 |
| Hist. Kurs | 7,300 | 7,600 | 8,450 | 8,650 | 12,12 | 5,800 |
| ∅-Preis | 7,200 | 7,297 | 7,102 | 7,745 | 11,75 | 10,12 |
| ∅-Volumen | 11,88 | 7,906 | 48,66 | 216,39 | ||
| Max. Verlust [%] | -2,740 | -10,53 | -37,43 | -43,15 | -73,99 | -77,59 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 123 | 158 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 173 | 222 | 984 | 984 |
Quotes
- Geld (16:49)7,250
- Brief (17:08)7,350
- Spread (in %)0,1000 (1,38 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,300
- Kurs (08:08)7,300
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINUS38046C1099
- WKNA1W078
Fundamentaldaten
- Marktkapital.613,91 Mio. EUR
- Aktienanzahl84,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}