Gogo Inc.
Registered Shares DL -,0001
ISIN: US38046C1099WKN: A1W078Währung: EUR
7,450 EUR
-2,61 %
-0,200
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 04.04. | 2 | 14,70 |
| Düsseldorf | 6,650EUR | 04.04. | ||
| München | 7,550EUR | 04.04. | ||
| Berlin | 7,300EUR | 04.04. | ||
| Frankfurt | 7,300EUR | 04.04. | ||
| Lang & Schwarz | 6,700EUR | 04.04. | ||
| Quotrix | 7,450EUR | 04.04. | ||
| Stuttgart | 6,750EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | +13,74 | +30,70 | -3,87 | -58,06 | +330,64 |
| Volatilität [%] | 21,05 | 72,24 | 69,11 | 59,89 | 49,50 | 66,85 |
| Sharpe-Ratio | -19,98 | 2,297 | 1,045 | 0,2001 | -0,3595 | 0,7196 |
| Hoch | 8,100 | 8,100 | 8,500 | 10,00 | 21,39 | 21,39 |
| Tief | 7,450 | 5,950 | 5,700 | 5,700 | 5,700 | 1,310 |
| Hist. Kurs | 8,100 | 6,550 | 5,700 | 7,750 | 17,76 | 1,730 |
| ∅-Preis | 7,825 | 7,052 | 7,280 | 7,704 | 11,40 | 10,42 |
| ∅-Volumen | 6,508 | 10,08 | 26,45 | 196,64 | ||
| Max. Verlust [%] | -8,025 | -11,85 | -30,00 | -43,00 | -73,35 | -73,35 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 49 | 221 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 75 | 317 | 1.087 | 1.087 |
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,450
- Kurs (04.04.2025)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINUS38046C1099
- WKNA1W078
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.626,53 Mio. EUR
- Aktienanzahl84,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}