Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,350EUR	04.04.	2	14,70
Düsseldorf	6,650EUR	04.04.
München	7,550EUR	04.04.
Berlin	7,300EUR	04.04.
Frankfurt	7,300EUR	04.04.
Lang & Schwarz	6,700EUR	04.04.
Quotrix	7,450EUR	04.04.
Stuttgart	6,750EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,10	+4,69	+19,64	-10,67	-61,53	+270,17
Volatilität [%]	70,42	84,14	70,52	60,99	50,15	64,61
Sharpe-Ratio	-10,90	0,9901	0,8081	0,0927	-0,4053	0,6825
Hoch	8,200	8,300	8,700	10,00	21,88	21,88
Tief	6,500	5,650	5,600	5,550	5,550	1,230
Hist. Kurs	7,800	6,400	5,600	7,500	17,42	1,810
∅-Preis	7,517	6,970	7,126	7,531	11,22	10,27
∅-Volumen		328,84	172,14	299,41	349,43	1,20 Tsd.
Max. Verlust [%]	-14,10	-16,77	-30,36	-43,15	-73,74	-73,74
Max. Verlustperiode (Handelstage)	4	7	50	228	758	758
Max. Verlustperiode (Kalendertage)	4	9	70	325	1.086	1.086

Quotes

Geld (04.04.)6,700
Brief (04.04.)6,850
Spread (in %)0,1500 (2,24 %)
Geld Stk.1.351
Brief Stk.1.351

Kursdaten

Eröffnungskurs7,350
Tageshoch7,350
Tagestief6,500
Kurs (04.04.2025)6,700

Kursdaten Vortag

Vortag-Eröffnung7,750
Vortag-Hoch7,750
Vortag-Tief7,250
Vortag-Schlusskurs7,400

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.563,45 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}