Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,350EUR	04.04.	2	14,70
Düsseldorf	6,650EUR	04.04.
München	7,550EUR	04.04.
Berlin	7,300EUR	04.04.
Frankfurt	7,300EUR	04.04.
Lang & Schwarz	6,700EUR	04.04.
Quotrix	7,450EUR	04.04.
Stuttgart	6,750EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,96	+16,67	+19,51	-4,55	-60,16	+322,41
Volatilität [%]	51,03	91,10	67,04	56,39	51,11	70,20
Sharpe-Ratio	-7,140	2,265	0,8407	0,1639	-0,3833	0,7366
Hoch	7,900	8,100	8,300	10,20	21,64	21,64
Tief	7,350	5,900	5,900	5,850	5,850	1,290
Hist. Kurs	7,900	6,300	6,150	7,700	18,45	1,740
∅-Preis	7,808	7,091	7,410	7,699	11,44	10,70
∅-Volumen	70,87	1,60 Tsd.	1,08 Tsd.	1,08 Tsd.	1,37 Tsd.	5,34 Tsd.
Max. Verlust [%]	-6,962	-12,59	-28,92	-40,91	-72,96	-72,96
Max. Verlustperiode (Handelstage)	1	6	49	227	759	759
Max. Verlustperiode (Kalendertage)	1	8	67	325	1.088	1.088

Quotes

Geld (04.04.)6,750
Brief (04.04.)6,800
Spread (in %)0,0500 (0,74 %)
Geld Stk.891
Brief Stk.884

Kursdaten

Eröffnungskurs7,350
Tageshoch7,350
Tagestief7,350
Kurs (04.04.2025)7,350
Umsatz EUR14,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung7,900
Vortag-Hoch7,900
Vortag-Tief7,900
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.618,12 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}