Gogo Inc.
Registered Shares DL -,0001
ISIN: US38046C1099WKN: A1W078Währung: EUR
7,350 EUR
+2,80 %
+0,200
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,300EUR | 16:30 | ||
| München | 7,450EUR | 09:59 | ||
| Berlin | 7,350EUR | 08:09 | ||
| Frankfurt | 7,300EUR | 08:08 | ||
| Lang & Schwarz | 7,300EUR | 17:22 | ||
| Quotrix | 7,500EUR | 07:57 | ||
| Stuttgart | 7,350EUR | 08:46 | ||
| Tradegate | 7,500EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -15,03 | -15,03 | -39,41 | +31,25 | |
| Volatilität [%] | 49,10 | 61,02 | 52,60 | 47,39 | 74,14 | |
| Sharpe-Ratio | -1,581 | -0,3300 | -0,1264 | -0,1658 | 0,4065 | |
| Hoch | 7,350 | 7,700 | 9,000 | 9,900 | 21,50 | 21,50 |
| Tief | 7,150 | 6,800 | 5,600 | 5,600 | 5,600 | 1,260 |
| Hist. Kurs | 7,350 | 7,600 | 8,650 | 8,650 | 12,13 | 5,600 |
| ∅-Preis | 7,250 | 7,358 | 7,191 | 7,818 | 11,74 | 10,11 |
| ∅-Volumen | 17,55 | 115,89 | 274,52 | |||
| Max. Verlust [%] | -2,721 | -11,69 | -37,22 | -42,93 | -73,72 | -77,32 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 156 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 168 | 220 | 984 | 984 |
Quotes
- Geld (17:09)7,250
- Brief (17:12)7,300
- Spread (in %)0,0500 (0,69 %)
- Geld Stk.2.350
- Brief Stk.2.350
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,350
- Kurs (08:46)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINUS38046C1099
- WKNA1W078
Fundamentaldaten
- Marktkapital.618,12 Mio. EUR
- Aktienanzahl84,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}