Gogo Inc.
Registered Shares DL -,0001
ISIN: US38046C1099WKN: A1W078Währung: EUR
6,750 EUR
-10,00 %
-0,750
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 04.04. | 2 | 14,70 |
| Düsseldorf | 6,650EUR | 04.04. | ||
| München | 7,550EUR | 04.04. | ||
| Berlin | 7,300EUR | 04.04. | ||
| Frankfurt | 7,300EUR | 04.04. | ||
| Lang & Schwarz | 6,700EUR | 04.04. | ||
| Quotrix | 7,450EUR | 04.04. | ||
| Stuttgart | 6,750EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,56 | +6,30 | +18,42 | -11,18 | -61,61 | +359,18 |
| Volatilität [%] | 72,84 | 88,14 | 68,64 | 60,16 | 49,83 | 67,27 |
| Sharpe-Ratio | -10,93 | 1,173 | 0,7907 | 0,0753 | -0,4138 | 0,7378 |
| Hoch | 8,000 | 8,000 | 8,450 | 9,900 | 21,50 | 21,50 |
| Tief | 6,750 | 5,800 | 5,600 | 5,600 | 5,600 | 1,260 |
| Hist. Kurs | 7,900 | 6,350 | 5,700 | 7,600 | 17,58 | 1,470 |
| ∅-Preis | 7,625 | 6,887 | 7,152 | 7,586 | 11,24 | 10,29 |
| ∅-Volumen | 17,55 | 115,43 | 205,74 | |||
| Max. Verlust [%] | -15,63 | -15,63 | -31,36 | -42,93 | -73,72 | -73,72 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 225 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 70 | 322 | 1.086 | 1.086 |
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief6,750
- Kurs (04.04.2025)6,750
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,600
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINUS38046C1099
- WKNA1W078
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.567,66 Mio. EUR
- Aktienanzahl84,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}