Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
152,00 EUR
+0,66 %
+1,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,00EUR | 12:30 | ||
| Berlin | 152,00EUR | 08:08 | ||
| Frankfurt | 151,00EUR | 08:19 | ||
| Lang & Schwarz | 151,00EUR | 12:38 | ||
| Quotrix | 153,00EUR | 07:57 | ||
| Stuttgart | 152,00EUR | 08:01 | ||
| München | 153,00EUR | 20.11. | ||
| Tradegate | 153,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +26,67 | +13,43 | +24,59 | +123,53 | +96,13 |
| Volatilität [%] | 32,40 | 50,89 | 28,47 | 25,37 | 28,12 | 34,14 |
| Sharpe-Ratio | -7,523 | 5,162 | 0,8564 | 0,8639 | 0,9882 | 0,4960 |
| Hoch | 157,00 | 159,00 | 159,00 | 159,00 | 159,00 | 159,00 |
| Tief | 149,00 | 120,00 | 119,00 | 110,00 | 62,50 | 52,50 |
| Hist. Kurs | 157,00 | 120,00 | 134,00 | 122,00 | 68,00 | 77,50 |
| ∅-Preis | 152,40 | 136,57 | 130,03 | 126,04 | 103,99 | 93,23 |
| ∅-Volumen | 37,34 | |||||
| Max. Verlust [%] | -5,096 | -6,289 | -16,20 | -16,20 | -17,87 | -40,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 69 | 100 | 153 | 406 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 97 | 148 | 218 | 578 |
Quotes
- Geld (12:38)151,00
- Brief (12:38)157,00
- Spread (in %)6,000 (3,97 %)
- Geld Stk.34
- Brief Stk.32
Kursdaten
- Eröffnungskurs152,00
- Tageshoch152,00
- Tagestief152,00
- Kurs (08:08)152,00
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch151,00
- Vortag-Tief151,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
Fundamentaldaten
- Marktkapital.6,84 Mrd. EUR
- Aktienanzahl44,99 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}