Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
157,00 EUR
-0,63 %
-1,00
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 158,00EUR | 16:30 | ||
| München | 157,00EUR | 08:06 | ||
| Berlin | 157,00EUR | 08:07 | ||
| Frankfurt | 157,00EUR | 08:25 | ||
| Lang & Schwarz | 157,00EUR | 17:07 | ||
| Quotrix | 160,00EUR | 07:57 | ||
| Stuttgart | 157,00EUR | 08:04 | ||
| Tradegate | 157,00EUR | 02.12. | 32 | 5.024,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +26,61 | +20,77 | +25,60 | +153,23 | +102,58 |
| Volatilität [%] | 29,82 | 62,99 | 32,21 | 28,77 | 28,76 | 34,02 |
| Sharpe-Ratio | 0,0456 | 4,597 | 1,220 | 0,8575 | 1,125 | 0,5240 |
| Hoch | 160,00 | 163,00 | 163,00 | 163,00 | 163,00 | 163,00 |
| Tief | 151,00 | 117,00 | 117,00 | 107,00 | 60,50 | 51,00 |
| Hist. Kurs | 158,00 | 124,00 | 130,00 | 125,00 | 62,00 | 77,50 |
| ∅-Preis | 156,00 | 150,91 | 131,71 | 127,15 | 105,13 | 93,76 |
| ∅-Volumen | 23,22 | 23,90 | 139,33 | 311,43 | ||
| Max. Verlust [%] | -2,532 | -6,250 | -16,20 | -16,79 | -17,94 | -38,29 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 69 | 100 | 153 | 395 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 97 | 148 | 218 | 559 |
Quotes
- Geld (18:19)157,00
- Brief (18:19)158,00
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs158,00
- Tageshoch160,00
- Tagestief156,00
- Kurs (17:07)157,00
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch159,00
- Vortag-Tief152,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
Fundamentaldaten
- Marktkapital.7,06 Mrd. EUR
- Aktienanzahl44,99 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}