Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
166,00 EUR
+1,22 %
+2,00
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,00EUR | 31.01. | 19 | 3.249,00 |
| Düsseldorf | 168,00EUR | 31.01. | ||
| München | 166,00EUR | 31.01. | ||
| Berlin | 166,00EUR | 31.01. | ||
| Frankfurt | 166,00EUR | 31.01. | ||
| Lang & Schwarz | 168,00EUR | 31.01. | ||
| Quotrix | 169,00EUR | 31.01. | ||
| Stuttgart | 167,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +7,79 | +16,90 | +39,50 | +125,85 | +128,97 |
| Volatilität [%] | 15,38 | 17,60 | 29,21 | 25,17 | 28,06 | 34,10 |
| Sharpe-Ratio | 9,886 | 4,828 | 1,119 | 1,338 | 1,008 | 0,5845 |
| Hoch | 166,00 | 166,00 | 166,00 | 166,00 | 166,00 | 166,00 |
| Tief | 160,00 | 153,00 | 119,00 | 118,00 | 68,00 | 53,50 |
| Hist. Kurs | 161,00 | 154,00 | 142,00 | 119,00 | 73,50 | 72,50 |
| ∅-Preis | 162,17 | 158,91 | 139,44 | 132,50 | 109,48 | 96,14 |
| ∅-Volumen | 1,260 | 7,244 | 55,40 | 213,91 | ||
| Max. Verlust [%] | -0,6211 | -2,439 | -16,20 | -16,20 | -18,64 | -35,42 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 69 | 69 | 156 | 406 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 97 | 97 | 223 | 578 |
Kursdaten
- Eröffnungskurs166,00
- Tageshoch166,00
- Tagestief166,00
- Kurs (31.01.2025)166,00
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch164,00
- Vortag-Tief164,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,47 Mrd. EUR
- Aktienanzahl44,99 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}