Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
157,00 EUR
-1,26 %
-2,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 158,00EUR | 16:30 | ||
| München | 157,00EUR | 08:06 | ||
| Berlin | 157,00EUR | 08:07 | ||
| Frankfurt | 157,00EUR | 08:25 | ||
| Lang & Schwarz | 157,00EUR | 17:07 | ||
| Quotrix | 160,00EUR | 07:57 | ||
| Stuttgart | 157,00EUR | 08:04 | ||
| Tradegate | 157,00EUR | 02.12. | 32 | 5.024,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,60 | +20,77 | +25,60 | +151,20 | +100,00 | |
| Volatilität [%] | 29,20 | 58,10 | 32,67 | 28,89 | 29,57 | 36,47 |
| Sharpe-Ratio | 2,758 | 4,961 | 1,253 | 0,8784 | 1,099 | 0,5064 |
| Hoch | 159,00 | 161,00 | 161,00 | 161,00 | 161,00 | 161,00 |
| Tief | 154,00 | 123,00 | 119,00 | 110,00 | 62,50 | 53,00 |
| Hist. Kurs | 157,00 | 125,00 | 130,00 | 125,00 | 62,50 | 78,50 |
| ∅-Preis | 156,00 | 150,09 | 132,07 | 127,59 | 105,51 | 94,11 |
| ∅-Volumen | 70,00 | 11,76 | 91,80 | 65,72 | 265,61 | |
| Max. Verlust [%] | -1,911 | -5,625 | -16,67 | -16,67 | -17,38 | -38,98 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 70 | 100 | 154 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 98 | 148 | 219 | 578 |
Quotes
- Geld (17:53)157,00
- Brief (17:21)158,00
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief157,00
- Kurs (08:04)157,00
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch159,00
- Vortag-Tief154,00
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
Fundamentaldaten
- Marktkapital.7,06 Mrd. EUR
- Aktienanzahl44,99 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}