Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
160,00 EUR
+1,91 %
+3,00
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 158,00EUR | 16:30 | ||
| München | 157,00EUR | 08:06 | ||
| Berlin | 157,00EUR | 08:07 | ||
| Frankfurt | 157,00EUR | 08:25 | ||
| Lang & Schwarz | 158,00EUR | 18:33 | ||
| Quotrix | 160,00EUR | 07:57 | ||
| Stuttgart | 157,00EUR | 08:04 | ||
| Tradegate | 157,00EUR | 02.12. | 32 | 5.024,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +25,98 | +21,21 | +26,98 | +151,97 | |
| Volatilität [%] | 16,34 | 52,83 | 28,68 | 25,35 | 27,45 | |
| Sharpe-Ratio | -9,751 | 4,836 | 1,222 | 0,8942 | 1,143 | |
| Hoch | 161,00 | 162,00 | 162,00 | 162,00 | 162,00 | |
| Tief | 156,00 | 125,00 | 121,00 | 112,00 | 63,50 | |
| Hist. Kurs | 161,00 | 127,00 | 132,00 | 126,00 | 63,50 | |
| ∅-Preis | 158,20 | 151,36 | 133,55 | 129,03 | 106,45 | |
| ∅-Volumen | 15,00 | 61,61 | 71,65 | |||
| Max. Verlust [%] | -3,106 | -6,173 | -16,55 | -16,55 | -18,33 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 68 | 99 | 153 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 97 | 147 | 223 |
Quotes
- Geld (18:33)158,00
- Brief (18:33)159,00
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs160,00
- Tageshoch160,00
- Tagestief160,00
- Kurs (07:57)160,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief157,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
Fundamentaldaten
- Marktkapital.7,20 Mrd. EUR
- Aktienanzahl44,99 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}