Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
32,60 EUR
+4,29 %
+1,34
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,50EUR | 22.11. | 160 | 5.200,00 |
| Tradegate | 32,60EUR | 22.11. | 130 | 4.238,00 |
| Düsseldorf | 32,27EUR | 22.11. | ||
| München | 31,22EUR | 22.11. | ||
| Berlin | 31,23EUR | 22.11. | ||
| Frankfurt | 30,99EUR | 22.11. | ||
| Lang & Schwarz | 32,14EUR | 22.11. | ||
| Quotrix | 31,37EUR | 22.11. | ||
| Stuttgart | 32,26EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +3,92 | +0,18 | +17,22 | -6,62 | -1,38 |
| Volatilität [%] | 31,81 | 37,08 | 39,24 | 39,95 | 40,27 | 50,07 |
| Sharpe-Ratio | 7,856 | 1,314 | 0,1538 | 0,5475 | 0,0967 | 0,2054 |
| Hoch | 32,60 | 32,60 | 35,81 | 40,76 | 47,98 | 47,98 |
| Tief | 30,58 | 28,89 | 28,89 | 27,18 | 24,24 | 13,30 |
| Hist. Kurs | 31,01 | 31,37 | 32,54 | 27,81 | 34,91 | 33,06 |
| ∅-Preis | 31,22 | 30,49 | 32,21 | 32,85 | 34,40 | 32,45 |
| ∅-Volumen | 14,81 Tsd. | 15,11 Tsd. | 20,25 Tsd. | 20,77 Tsd. | 27,38 Tsd. | 36,98 Tsd. |
| Max. Verlust [%] | -0,9352 | -6,503 | -17,54 | -28,02 | -48,60 | -59,73 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 46 | 168 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 64 | 239 | 658 | 658 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Harley-Davidson Inc. bisher 0,6288€ (0,6900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6288 | 0,6900 | 1,90 % | 16.09.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 | ||
| 2019 | 0,3929 | 0,4400 | 1,50 % | 03.12.2020 |
Quotes
- Geld (22.11.)32,12
- Brief (22.11.)32,26
- Spread (in %)0,1400 (0,44 %)
- Geld Stk.311
- Brief Stk.309
Kursdaten
- Eröffnungskurs31,28
- Tageshoch32,60
- Tagestief31,28
- Kurs (22.11.2024)32,60
- Umsatz EUR4.238,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung30,66
- Vortag-Hoch31,26
- Vortag-Tief30,66
- Vortag-Schlusskurs31,26
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}