Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
20,61 EUR
-6,70 %
-1,48
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,64EUR | 04.04. | 12.018 | 248.051,52 |
| Xetra | 19,85EUR | 04.04. | 2.092 | 41.515,74 |
| Frankfurt | 20,22EUR | 04.04. | 805 | 16.277,10 |
| Lang & Schwarz | 20,96EUR | 04.04. | 97 | 2.033,12 |
| Düsseldorf | 20,35EUR | 04.04. | ||
| München | 20,80EUR | 04.04. | ||
| Berlin | 20,61EUR | 04.04. | ||
| Quotrix | 20,61EUR | 04.04. | ||
| Stuttgart | 20,83EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,98 | -9,21 | -35,15 | -46,76 | -41,37 | +37,80 |
| Volatilität [%] | 48,16 | 50,10 | 34,20 | 37,23 | 38,02 | 45,47 |
| Sharpe-Ratio | -15,79 | -2,022 | -2,453 | -1,565 | -0,3237 | 0,3213 |
| Hoch | 23,96 | 24,97 | 33,63 | 39,56 | 46,51 | 46,51 |
| Tief | 20,61 | 20,61 | 20,61 | 20,61 | 20,61 | 14,30 |
| Hist. Kurs | 23,96 | 22,70 | 31,78 | 38,71 | 35,15 | 14,96 |
| ∅-Preis | 22,67 | 23,16 | 27,95 | 30,51 | 33,26 | 31,94 |
| ∅-Volumen | 10,17 | 35,11 | 17,35 | 14,26 | 102,69 | |
| Max. Verlust [%] | -13,98 | -17,46 | -38,72 | -47,90 | -55,69 | -55,69 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 115 | 252 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 168 | 360 | 791 | 791 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2024 bisher 0,6923€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6923 | 0,7200 | 2,76 % | 28.02.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (04.04.)20,84
- Brief (04.04.)20,93
- Spread (in %)0,0900 (0,43 %)
- Geld Stk.480
- Brief Stk.477
Kursdaten
- Eröffnungskurs20,61
- Tageshoch20,61
- Tagestief20,61
- Kurs (04.04.2025)20,61
Kursdaten Vortag
- Vortag-Eröffnung22,09
- Vortag-Hoch22,09
- Vortag-Tief22,09
- Vortag-Schlusskurs22,09
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}