Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
20,35 EUR
-3,28 %
-0,69
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,64EUR | 04.04. | 12.018 | 248.051,52 |
| Xetra | 19,85EUR | 04.04. | 2.092 | 41.515,74 |
| Frankfurt | 20,22EUR | 04.04. | 805 | 16.277,10 |
| Lang & Schwarz | 20,96EUR | 04.04. | 97 | 2.033,12 |
| Düsseldorf | 20,35EUR | 04.04. | ||
| München | 20,80EUR | 04.04. | ||
| Berlin | 20,61EUR | 04.04. | ||
| Quotrix | 20,61EUR | 04.04. | ||
| Stuttgart | 20,83EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,87 | -10,04 | -36,07 | -47,85 | -40,73 | +38,45 |
| Volatilität [%] | 81,17 | 54,44 | 35,79 | 38,51 | 38,87 | 43,67 |
| Sharpe-Ratio | -7,794 | -2,043 | -2,414 | -1,567 | -0,2989 | 0,3193 |
| Hoch | 23,98 | 25,66 | 33,65 | 39,68 | 47,16 | 47,16 |
| Tief | 19,79 | 19,79 | 19,79 | 19,79 | 19,79 | 14,49 |
| Hist. Kurs | 23,09 | 22,62 | 31,83 | 39,02 | 34,34 | 14,70 |
| ∅-Preis | 22,36 | 23,02 | 27,93 | 30,53 | 33,47 | 32,20 |
| ∅-Volumen | 25,64 | 73,86 | 54,75 | 122,90 | 127,54 | |
| Max. Verlust [%] | -13,40 | -17,68 | -39,25 | -48,71 | -56,61 | -56,61 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 115 | 253 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 168 | 361 | 791 | 791 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2024 bisher 0,6923€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6923 | 0,7200 | 2,76 % | 28.02.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,80
- Tagestief19,79
- Kurs (04.04.2025)20,35
Kursdaten Vortag
- Vortag-Eröffnung22,30
- Vortag-Hoch22,30
- Vortag-Tief21,04
- Vortag-Schlusskurs21,04
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}