Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
30,70 EUR
-0,29 %
-0,09
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,96EUR | 15:47 | 505 | 15.634,80 |
| Düsseldorf | 30,91EUR | 16:30 | ||
| München | 30,97EUR | 08:03 | ||
| Berlin | 30,68EUR | 08:08 | ||
| Xetra | 31,35EUR | 17:35 | ||
| Frankfurt | 30,70EUR | 15:29 | ||
| Lang & Schwarz | 31,21EUR | 18:38 | ||
| Quotrix | 30,80EUR | 07:57 | ||
| Stuttgart | 30,68EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -6,86 | -4,00 | +12,45 | -7,84 | -3,32 |
| Volatilität [%] | 16,80 | 43,86 | 37,85 | 39,81 | 43,63 | 52,59 |
| Sharpe-Ratio | 8,762 | -1,586 | -0,0558 | 0,4515 | 0,1141 | 0,2136 |
| Hoch | 30,94 | 33,18 | 35,25 | 40,58 | 46,82 | 46,82 |
| Tief | 30,03 | 28,71 | 28,71 | 27,13 | 24,25 | 13,76 |
| Hist. Kurs | 30,07 | 32,96 | 31,98 | 27,30 | 33,31 | 31,76 |
| ∅-Preis | 30,57 | 30,45 | 31,95 | 32,58 | 34,05 | 32,19 |
| ∅-Volumen | 92,10 | 443,13 | 865,44 | 1,21 Tsd. | 1,43 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -0,7468 | -12,89 | -18,55 | -28,97 | -48,21 | -59,30 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 80 | 166 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 112 | 237 | 652 | 652 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2023 bisher 0,6288€ (0,6900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6288 | 0,6900 | 1,90 % | 16.09.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 | ||
| 2019 | 0,3929 | 0,4400 | 1,50 % | 03.12.2020 |
Quotes
- Geld (18:20)31,08
- Brief (18:20)31,44
- Spread (in %)0,3600 (1,16 %)
- Geld Stk.966
- Brief Stk.955
Kursdaten
- Eröffnungskurs30,62
- Tageshoch30,70
- Tagestief30,56
- Kurs (15:29)30,70
Kursdaten Vortag
- Vortag-Eröffnung30,79
- Vortag-Hoch30,82
- Vortag-Tief30,79
- Vortag-Schlusskurs30,79
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}