Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
19,00 EUR
-12,44 %
-2,70
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,10EUR | 10:42 | 3.400 | 64.940,00 |
| Tradegate | 18,75EUR | 13:28 | 3.191 | 59.815,30 |
| Xetra | 19,00EUR | 13:01 | 425 | 8.075,00 |
| Düsseldorf | 19,21EUR | 12:31 | 10 | 192,10 |
| München | 18,80EUR | 08:00 | ||
| Berlin | 18,63EUR | 08:08 | ||
| Lang & Schwarz | 18,58EUR | 13:53 | ||
| Quotrix | 18,56EUR | 07:27 | ||
| Stuttgart | 18,95EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,73 | -19,39 | -38,77 | -51,49 | -45,81 | +7,34 |
| Volatilität [%] | 120,54 | 65,64 | 39,38 | 39,83 | 38,36 | 43,59 |
| Sharpe-Ratio | -3,503 | -1,170 | -1,709 | -1,342 | -0,2726 | 0,2656 |
| Hoch | 23,38 | 25,38 | 33,57 | 39,60 | 47,68 | 47,68 |
| Tief | 19,61 | 19,61 | 19,61 | 19,61 | 19,61 | 16,32 |
| Hist. Kurs | 23,38 | 23,57 | 31,03 | 39,17 | 35,07 | 17,70 |
| ∅-Preis | 21,53 | 23,00 | 27,88 | 30,50 | 33,52 | 32,36 |
| ∅-Volumen | 14,89 Tsd. | 16,55 Tsd. | 8,03 Tsd. | 8,89 Tsd. | 10,38 Tsd. | 15,71 Tsd. |
| Max. Verlust [%] | -15,12 | -21,81 | -40,88 | -49,34 | -58,15 | -58,15 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 117 | 254 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 172 | 364 | 790 | 790 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. bisher 0,6923€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6923 | 0,7200 | 2,76 % | 28.02.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (13:44)18,54
- Brief (13:44)18,77
- Spread (in %)0,2350 (1,27 %)
- Geld Stk.459
- Brief Stk.829
Kursdaten
- Eröffnungskurs19,15
- Tageshoch19,15
- Tagestief19,00
- Kurs (13:01)19,00
- Umsatz EUR8.075,00
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung21,70
- Vortag-Hoch21,70
- Vortag-Tief21,70
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}