Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Währung: EUR
32,14 EUR
+2,72 %
+0,85
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,50EUR | 22.11. | 160 | 5.200,00 |
| Tradegate | 32,60EUR | 22.11. | 130 | 4.238,00 |
| Düsseldorf | 32,27EUR | 22.11. | ||
| München | 31,22EUR | 22.11. | ||
| Berlin | 31,23EUR | 22.11. | ||
| Frankfurt | 30,99EUR | 22.11. | ||
| Lang & Schwarz | 32,14EUR | 22.11. | ||
| Quotrix | 31,37EUR | 22.11. | ||
| Stuttgart | 32,26EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +1,77 | -1,05 | +16,15 | -7,67 | -2,61 |
| Volatilität [%] | 22,39 | 40,67 | 35,15 | 37,52 | 39,03 | 48,33 |
| Sharpe-Ratio | 8,410 | 0,6454 | 0,0612 | 0,5321 | 0,0778 | 0,1900 |
| Hoch | 32,61 | 32,61 | 35,87 | 40,79 | 47,74 | 47,74 |
| Tief | 30,42 | 28,65 | 28,65 | 27,02 | 23,98 | 13,28 |
| Hist. Kurs | 30,95 | 31,58 | 32,48 | 27,67 | 34,81 | 33,00 |
| ∅-Preis | 31,17 | 30,40 | 32,13 | 32,79 | 34,34 | 32,36 |
| ∅-Volumen | 577,96 | 2,54 Tsd. | 785,15 | 1,10 Tsd. | 2,39 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -0,9659 | -7,568 | -17,57 | -27,87 | -48,65 | -59,85 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 83 | 168 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 115 | 239 | 658 | 658 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Harley-Davidson Inc. bisher 0,6288€ (0,6900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Harley-Davidson Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6288 | 0,6900 | 1,90 % | 16.09.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 | ||
| 2019 | 0,3929 | 0,4400 | 1,50 % | 03.12.2020 |
Quotes
- Geld (22.11.)32,14
- Brief (22.11.)32,26
- Spread (in %)0,1200 (0,37 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,29
- Tageshoch32,61
- Tagestief31,13
- Kurs (22.11.2024)32,14
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch31,36
- Vortag-Tief30,61
- Vortag-Schlusskurs31,29
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}