Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Währung: EUR
20,96 EUR
+1,01 %
+0,21
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,64EUR | 04.04. | 12.018 | 248.051,52 |
| Xetra | 19,85EUR | 04.04. | 2.092 | 41.515,74 |
| Frankfurt | 20,22EUR | 04.04. | 805 | 16.277,10 |
| Lang & Schwarz | 20,96EUR | 04.04. | 97 | 2.033,12 |
| Düsseldorf | 20,35EUR | 04.04. | ||
| München | 20,80EUR | 04.04. | ||
| Berlin | 20,61EUR | 04.04. | ||
| Quotrix | 20,61EUR | 04.04. | ||
| Stuttgart | 20,83EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,73 | -9,89 | -33,90 | -45,94 | -37,95 | +52,46 |
| Volatilität [%] | 78,97 | 55,04 | 36,14 | 38,27 | 38,20 | 43,66 |
| Sharpe-Ratio | -6,493 | -1,978 | -2,203 | -1,476 | -0,2718 | 0,3616 |
| Hoch | 24,00 | 25,78 | 33,99 | 40,01 | 47,74 | 47,74 |
| Tief | 19,25 | 19,25 | 19,25 | 19,25 | 19,25 | 13,56 |
| Hist. Kurs | 23,22 | 23,26 | 31,71 | 38,77 | 33,78 | 13,75 |
| ∅-Preis | 22,42 | 23,16 | 27,95 | 30,53 | 33,50 | 32,22 |
| ∅-Volumen | 30,38 Tsd. | 29,72 Tsd. | 6,55 Tsd. | 3,52 Tsd. | 2,80 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -11,06 | -17,10 | -38,55 | -47,52 | -56,53 | -56,53 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 253 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 169 | 361 | 791 | 791 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2024 bisher 0,6923€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Harley-Davidson Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6923 | 0,7200 | 2,76 % | 28.02.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (04.04.)20,96
- Brief (04.04.)21,00
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.2.410
- Brief Stk.2.410
Kursdaten
- Eröffnungskurs20,75
- Tageshoch21,18
- Tagestief19,25
- Kurs (04.04.2025)20,96
- Umsatz EUR2.033,12
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung23,55
- Vortag-Hoch23,55
- Vortag-Tief20,64
- Vortag-Schlusskurs20,75
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}