HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
254,20 EUR
-0,63 %
-1,60
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,20EUR | 17:49 | 340 | 86.428,00 |
| Quotrix | 256,00EUR | 16:13 | 75 | 19.200,00 |
| Lang & Schwarz | 253,20EUR | 18:17 | 28 | 7.089,60 |
| Frankfurt | 254,10EUR | 13:57 | 17 | 4.319,70 |
| Stuttgart | 256,20EUR | 09:44 | 5 | 1.281,00 |
| Düsseldorf | 254,00EUR | 16:30 | ||
| München | 257,50EUR | 08:06 | ||
| Berlin | 254,60EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +11,79 | +24,24 | +59,07 | +105,83 | +124,96 |
| Volatilität [%] | 31,82 | 38,76 | 26,94 | 23,98 | 25,19 | 38,23 |
| Sharpe-Ratio | -6,206 | 3,742 | 1,658 | 1,967 | 0,9906 | 0,5980 |
| Hoch | 267,20 | 276,00 | 276,00 | 276,00 | 276,00 | 276,00 |
| Tief | 254,50 | 224,30 | 199,20 | 155,30 | 118,70 | 52,00 |
| Hist. Kurs | 264,00 | 227,40 | 204,60 | 159,80 | 123,50 | 113,00 |
| ∅-Preis | 258,68 | 252,23 | 227,05 | 202,44 | 165,45 | 145,01 |
| ∅-Volumen | 78,28 Tsd. | 124,02 Tsd. | 71,05 Tsd. | 43,23 Tsd. | 17,75 Tsd. | 14,82 Tsd. |
| Max. Verlust [%] | -3,220 | -4,913 | -8,000 | -8,985 | -15,17 | -57,02 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 25 | 35 | 200 | 216 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 35 | 54 | 283 | 473 |
Kennzahlen
HEICO Corp. hat für das Geschäftsjahr 2023 0,1940€ (0,2100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1940 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 | ||
| 2019 | 0,1432 | 0,1600 | 0,15 % | 30.06.2020 |
Quotes
- Geld (18:03)253,30
- Brief (18:03)254,30
- Spread (in %)1,0000 (0,39 %)
- Geld Stk.12
- Brief Stk.120
Kursdaten
- Eröffnungskurs255,30
- Tageshoch256,50
- Tagestief252,70
- Kurs (17:49)254,20
- Umsatz EUR86.428,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung261,90
- Vortag-Hoch262,90
- Vortag-Tief255,20
- Vortag-Schlusskurs255,80
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}