HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
216,60 EUR
+0,70 %
+1,50
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,90EUR | 11:04 | 12 | 2.614,80 |
| Düsseldorf | 213,10EUR | 09:31 | ||
| München | 213,10EUR | 08:01 | ||
| Berlin | 216,60EUR | 11:02 | ||
| Frankfurt | 211,60EUR | 08:08 | ||
| Lang & Schwarz | 213,00EUR | 12:21 | ||
| Quotrix | 212,00EUR | 07:27 | ||
| Stuttgart | 210,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,87 | -10,64 | -9,37 | +25,97 | +55,83 | +175,92 |
| Volatilität [%] | 46,91 | 37,46 | 36,48 | 29,36 | 25,94 | 28,70 |
| Sharpe-Ratio | -19,39 | -3,558 | -0,4501 | 0,8259 | 0,6037 | 0,7640 |
| Hoch | 250,50 | 252,20 | 273,00 | 273,00 | 273,00 | 273,00 |
| Tief | 207,50 | 207,50 | 207,10 | 170,95 | 121,00 | 69,00 |
| Hist. Kurs | 248,60 | 242,40 | 239,00 | 171,95 | 139,00 | 78,50 |
| ∅-Preis | 226,84 | 238,34 | 236,60 | 223,77 | 177,31 | 149,79 |
| ∅-Volumen | 40,35 | 106,86 | 61,42 | 31,22 | 24,86 | |
| Max. Verlust [%] | -13,92 | -14,67 | -22,51 | -22,51 | -22,51 | -22,57 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 92 | 92 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 137 | 137 | 293 | 293 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HEICO Corp. bisher 0,2143€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2143 | 0,2200 | 0,09 % | 03.01.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Quotes
- Geld (12:05)211,80
- Brief (12:05)217,50
- Spread (in %)5,700 (2,69 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs213,20
- Tageshoch216,60
- Tagestief213,20
- Kurs (11:02)216,60
Kursdaten Vortag
- Vortag-Eröffnung218,90
- Vortag-Hoch225,70
- Vortag-Tief215,10
- Vortag-Schlusskurs215,10
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}