HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
230,30 EUR
-1,07 %
-2,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,40EUR | 15:31 | 110 | 25.564,00 |
| Stuttgart | 230,40EUR | 20:27 | 63 | 14.515,20 |
| Düsseldorf | 230,30EUR | 19:31 | ||
| München | 232,70EUR | 08:01 | ||
| Berlin | 231,30EUR | 21:48 | ||
| Frankfurt | 230,00EUR | 08:41 | ||
| Lang & Schwarz | 230,70EUR | 21:00 | ||
| Quotrix | 231,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | +6,13 | -1,75 | +34,76 | ||
| Volatilität [%] | 19,09 | 54,64 | 34,06 | 28,04 | ||
| Sharpe-Ratio | -12,83 | 1,835 | 0,0706 | 1,156 | ||
| Hoch | 245,80 | 254,00 | 270,40 | 270,40 | ||
| Tief | 227,80 | 205,20 | 205,20 | 167,00 | ||
| Hist. Kurs | 242,00 | 217,00 | 234,40 | 170,90 | ||
| ∅-Preis | 236,94 | 228,53 | 235,54 | 218,76 | ||
| ∅-Volumen | 1,75 Tsd. | 1,30 Tsd. | 671,15 | |||
| Max. Verlust [%] | -4,215 | -8,379 | -22,54 | -22,54 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 73 | 73 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 110 | 110 |
Kennzahlen
HEICO Corp. hat für das Geschäftsjahr 2024 bisher 0,2143€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2143 | 0,2200 | 0,09 % | 03.01.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Kursdaten
- Eröffnungskurs229,20
- Tageshoch230,30
- Tagestief229,20
- Kurs (19:31)230,30
Kursdaten Vortag
- Vortag-Eröffnung229,80
- Vortag-Hoch232,80
- Vortag-Tief227,80
- Vortag-Schlusskurs232,80
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}