HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
219,50 EUR
-1,04 %
-2,30
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,50EUR | 16:02 | 22 | 4.829,00 |
| Lang & Schwarz | 219,30EUR | 18:30 | 17 | 3.728,10 |
| Düsseldorf | 218,50EUR | 16:31 | ||
| München | 222,00EUR | 08:00 | ||
| Berlin | 221,20EUR | 17:40 | ||
| Frankfurt | 216,90EUR | 09:05 | ||
| Quotrix | 219,40EUR | 07:27 | ||
| Stuttgart | 219,60EUR | 14:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -6,79 | -9,89 | +17,47 | +59,06 | +199,62 |
| Volatilität [%] | 39,94 | 38,62 | 37,07 | 30,81 | 27,45 | 31,58 |
| Sharpe-Ratio | -3,996 | -1,657 | -0,3754 | 0,6353 | 0,6290 | 0,8481 |
| Hoch | 230,00 | 251,90 | 276,00 | 276,00 | 276,00 | 276,00 |
| Tief | 212,80 | 202,00 | 202,00 | 184,05 | 122,00 | 69,59 |
| Hist. Kurs | 227,60 | 235,50 | 243,60 | 186,85 | 138,00 | 73,26 |
| ∅-Preis | 224,84 | 237,01 | 236,26 | 224,83 | 177,70 | 154,93 |
| ∅-Volumen | 16,59 Tsd. | 47,39 Tsd. | 76,16 Tsd. | 61,70 Tsd. | 24,98 Tsd. | 19,06 Tsd. |
| Max. Verlust [%] | -4,000 | -13,49 | -22,70 | -22,70 | -22,70 | -22,70 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 97 | 97 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 144 | 144 | 283 | 283 |
Kennzahlen
HEICO Corp. hat für das Geschäftsjahr 2024 bisher 0,2143€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2143 | 0,2200 | 0,09 % | 03.01.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Quotes
- Geld (18:18)218,90
- Brief (18:18)219,80
- Spread (in %)0,9000 (0,41 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs218,80
- Tageshoch222,00
- Tagestief218,40
- Kurs (16:02)219,50
- Umsatz EUR4.829,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung222,40
- Vortag-Hoch226,20
- Vortag-Tief221,80
- Vortag-Schlusskurs221,80
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}