HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Währung: EUR
210,80 EUR
-2,95 %
-6,40
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,90EUR | 11:04 | 12 | 2.614,80 |
| Düsseldorf | 213,10EUR | 09:31 | ||
| München | 213,10EUR | 08:01 | ||
| Berlin | 214,70EUR | 12:12 | ||
| Frankfurt | 211,60EUR | 08:08 | ||
| Lang & Schwarz | 213,00EUR | 12:44 | ||
| Quotrix | 212,00EUR | 07:27 | ||
| Stuttgart | 210,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,24 | -11,95 | -11,65 | +22,49 | +49,50 | +163,70 |
| Volatilität [%] | 52,28 | 37,78 | 35,85 | 30,78 | 27,53 | 30,45 |
| Sharpe-Ratio | -16,34 | -2,848 | -0,4066 | 0,8371 | 0,5808 | 0,7335 |
| Hoch | 249,60 | 250,20 | 272,10 | 272,10 | 272,10 | 272,10 |
| Tief | 208,50 | 208,50 | 206,50 | 171,85 | 121,00 | 68,48 |
| Hist. Kurs | 248,70 | 239,40 | 238,60 | 172,10 | 141,00 | 79,94 |
| ∅-Preis | 227,34 | 237,72 | 235,98 | 223,03 | 176,55 | 149,13 |
| ∅-Volumen | 4,57 Tsd. | 3,55 Tsd. | 10,19 Tsd. | 7,53 Tsd. | 2,87 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -12,91 | -13,43 | -23,26 | -23,26 | -23,26 | -23,26 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 91 | 91 | 142 | 142 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 134 | 134 | 198 | 198 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HEICO Corp. bisher 0,2143€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2143 | 0,2200 | 0,09 % | 03.01.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Quotes
- Geld (12:23)213,20
- Brief (12:23)215,70
- Spread (in %)2,500 (1,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs210,80
- Tageshoch210,80
- Tagestief210,80
- Kurs (08:04)210,80
Kursdaten Vortag
- Vortag-Eröffnung217,40
- Vortag-Hoch221,20
- Vortag-Tief216,70
- Vortag-Schlusskurs217,20
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}