HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
213,10 EUR
-2,56 %
-5,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,90EUR | 11:04 | 12 | 2.614,80 |
| Düsseldorf | 213,10EUR | 09:31 | ||
| München | 213,10EUR | 08:01 | ||
| Berlin | 216,60EUR | 11:02 | ||
| Frankfurt | 211,60EUR | 08:08 | ||
| Lang & Schwarz | 213,00EUR | 12:21 | ||
| Quotrix | 212,00EUR | 07:27 | ||
| Stuttgart | 210,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,25 | -12,95 | -9,28 | +22,09 | +50,07 | +167,31 |
| Volatilität [%] | 80,94 | 43,99 | 36,57 | 28,59 | 23,67 | 25,35 |
| Sharpe-Ratio | -9,720 | -2,817 | -0,2710 | 0,8585 | 0,6364 | 0,8333 |
| Hoch | 248,50 | 251,50 | 271,20 | 271,20 | 271,20 | 271,20 |
| Tief | 212,20 | 212,20 | 211,40 | 174,35 | 122,00 | 71,10 |
| Hist. Kurs | 248,50 | 244,80 | 234,90 | 174,55 | 142,00 | 79,72 |
| ∅-Preis | 230,38 | 239,28 | 236,78 | 223,59 | 177,09 | 149,64 |
| ∅-Volumen | 3,41 Tsd. | 2,09 Tsd. | 2,54 Tsd. | 2,11 Tsd. | 799,66 | 518,25 |
| Max. Verlust [%] | -14,61 | -15,63 | -21,59 | -21,59 | -21,59 | -21,59 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 92 | 92 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 137 | 137 | 206 | 206 |
Kennzahlen
HEICO Corp. hat für das Geschäftsjahr 2024 bisher 0,2143€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2143 | 0,2200 | 0,09 % | 03.01.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Quotes
- Geld (12:06)213,40
- Brief (12:06)216,10
- Spread (in %)2,700 (1,27 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs213,10
- Tageshoch213,10
- Tagestief213,10
- Kurs (08:01)213,10
Kursdaten Vortag
- Vortag-Eröffnung215,70
- Vortag-Hoch218,70
- Vortag-Tief215,70
- Vortag-Schlusskurs218,70
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}