HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
245,10 EUR
+1,83 %
+4,40
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,70EUR | 21:21 | 509 | 125.061,30 |
| München | 245,10EUR | 21:11 | 25 | 6.127,50 |
| Stuttgart | 245,10EUR | 20:52 | 20 | 4.902,00 |
| Berlin | 245,70EUR | 21:48 | 5 | 1.228,50 |
| Düsseldorf | 245,20EUR | 19:30 | ||
| Frankfurt | 241,60EUR | 08:27 | ||
| Lang & Schwarz | 243,40EUR | 22:07 | ||
| Quotrix | 243,40EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +0,12 | +17,67 | +48,55 | +91,93 | +118,84 |
| Volatilität [%] | 35,04 | 34,84 | 23,69 | 21,38 | 21,14 | 29,48 |
| Sharpe-Ratio | -10,29 | -0,4623 | 1,208 | 1,751 | 0,9930 | 0,5938 |
| Hoch | 256,60 | 271,20 | 271,20 | 271,20 | 271,20 | 271,20 |
| Tief | 240,70 | 240,70 | 205,20 | 157,10 | 119,20 | 56,50 |
| Hist. Kurs | 254,80 | 244,80 | 208,30 | 165,00 | 127,70 | 112,00 |
| ∅-Preis | 251,46 | 256,86 | 228,97 | 204,24 | 166,28 | 141,25 |
| ∅-Volumen | 4,27 Tsd. | 4,10 Tsd. | 2,74 Tsd. | 1,55 Tsd. | 575,45 | 377,71 |
| Max. Verlust [%] | -5,534 | -10,72 | -10,72 | -11,38 | -14,69 | -52,92 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 20 | 40 | 146 | 327 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 28 | 58 | 206 | 474 |
Kennzahlen
HEICO Corp. hat für das Geschäftsjahr 2023 0,1940€ (0,2100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1940 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 | ||
| 2019 | 0,1432 | 0,1600 | 0,15 % | 30.06.2020 |
Quotes
- Geld (21:54)245,40
- Brief (21:54)246,10
- Spread (in %)0,7000 (0,29 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs242,10
- Tageshoch246,30
- Tagestief242,10
- Kurs (21:11)245,10
- Umsatz EUR6.127,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung243,20
- Vortag-Hoch243,20
- Vortag-Tief240,70
- Vortag-Schlusskurs240,70
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}