HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Währung: EUR
217,50 EUR
-0,59 %
-1,30
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,10EUR | 17:05 | 656 | 144.385,60 |
| Frankfurt | 203,60EUR | 14:10 | 109 | 22.192,40 |
| Lang & Schwarz | 217,50EUR | 20:04 | 57 | 12.397,50 |
| Stuttgart | 208,50EUR | 11:02 | 57 | 11.884,50 |
| München | 212,20EUR | 09:02 | 22 | 4.668,40 |
| Düsseldorf | 215,10EUR | 19:31 | 10 | 2.151,00 |
| Berlin | 216,40EUR | 19:35 | ||
| Quotrix | 215,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,44 | -9,71 | -6,77 | +25,61 | +55,36 | +199,96 |
| Volatilität [%] | 59,10 | 38,24 | 33,00 | 27,86 | 26,45 | 29,87 |
| Sharpe-Ratio | -12,25 | -3,074 | -0,2896 | 0,8984 | 0,6129 | 0,8094 |
| Hoch | 250,60 | 252,00 | 271,70 | 271,70 | 271,70 | 271,70 |
| Tief | 218,60 | 218,60 | 206,20 | 170,05 | 120,00 | 67,88 |
| Hist. Kurs | 245,60 | 240,90 | 233,30 | 173,15 | 140,00 | 72,51 |
| ∅-Preis | 238,64 | 239,66 | 235,60 | 221,92 | 175,66 | 148,20 |
| ∅-Volumen | 2,59 Tsd. | 3,16 Tsd. | 4,97 Tsd. | 4,51 Tsd. | 1,87 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -11,85 | -12,69 | -22,27 | -22,27 | -22,27 | -22,39 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 90 | 90 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 133 | 133 | 287 | 287 |
Kennzahlen
HEICO Corp. hat für das Geschäftsjahr 2024 bisher 0,2143€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HEICO Corp. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2143 | 0,2200 | 0,09 % | 03.01.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Quotes
- Geld (20:04)217,50
- Brief (20:04)218,70
- Spread (in %)1,200 (0,55 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs218,80
- Tageshoch220,10
- Tagestief199,40
- Kurs (20:04)217,50
- Umsatz EUR12.397,50
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung233,60
- Vortag-Hoch233,60
- Vortag-Tief218,60
- Vortag-Schlusskurs218,80
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}