HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
232,40 EUR
-0,13 %
-0,30
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,40EUR | 15:31 | 110 | 25.564,00 |
| Stuttgart | 230,40EUR | 20:27 | 63 | 14.515,20 |
| Düsseldorf | 230,30EUR | 19:31 | ||
| München | 232,70EUR | 08:01 | ||
| Berlin | 231,10EUR | 20:21 | ||
| Frankfurt | 230,00EUR | 08:41 | ||
| Lang & Schwarz | 230,70EUR | 21:00 | ||
| Quotrix | 231,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +7,99 | -0,90 | +35,67 | +72,28 | +201,82 |
| Volatilität [%] | 25,49 | 54,76 | 34,49 | 29,60 | 26,92 | 37,09 |
| Sharpe-Ratio | -8,653 | 2,021 | 0,0690 | 1,102 | 0,7209 | 0,7650 |
| Hoch | 250,50 | 258,40 | 276,00 | 276,00 | 276,00 | 276,00 |
| Tief | 229,80 | 206,10 | 206,10 | 168,10 | 122,00 | 52,00 |
| Hist. Kurs | 241,00 | 215,20 | 234,50 | 171,30 | 134,90 | 77,00 |
| ∅-Preis | 237,28 | 229,34 | 236,33 | 219,39 | 174,63 | 151,92 |
| ∅-Volumen | 63,89 Tsd. | 57,65 Tsd. | 81,05 Tsd. | 58,67 Tsd. | 23,65 Tsd. | 18,41 Tsd. |
| Max. Verlust [%] | -4,317 | -8,745 | -22,70 | -22,70 | -22,70 | -32,47 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 73 | 73 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 110 | 110 | 283 | 283 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HEICO Corp. bisher 0,2143€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HEICO Corp. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2143 | 0,2200 | 0,09 % | 03.01.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Quotes
- Geld (21:00)230,70
- Brief (21:00)231,90
- Spread (in %)1,200 (0,52 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs233,90
- Tageshoch233,90
- Tagestief230,30
- Kurs (15:31)232,40
- Umsatz EUR25.564,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung234,10
- Vortag-Hoch235,00
- Vortag-Tief229,80
- Vortag-Schlusskurs232,70
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}