Helmerich & Payne Inc. Aktie - Aktienkurs - US4234521015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,00EUR	08:51	75	2.400,00
Düsseldorf	32,02EUR	09:30
München	31,86EUR	08:03
Berlin	31,88EUR	08:08
Frankfurt	31,71EUR	09:59
Lang & Schwarz	32,18EUR	12:02
Quotrix	31,99EUR	07:57
Stuttgart	31,87EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-1,23	-9,81	-9,01	+44,99	-8,05
Volatilität [%]	0,4918	51,01	43,91	38,74	47,47	62,51
Sharpe-Ratio	3,888	0,0413	-0,2610	-0,0857	0,4551	0,2561
Hoch	33,79	34,69	38,54	40,31	52,52	52,52
Tief	31,48	30,77	26,64	26,64	18,70	11,30
Hist. Kurs	32,14	32,40	35,48	35,17	22,07	34,80
Gehand. Stk.	18,02 Tsd.	65,87 Tsd.	324,31 Tsd.	757,44 Tsd.	4,59 Mio.	11,62 Mio.
Max. Verlust		-7,351	-30,88	-33,91	-49,01	-72,86

Kennzahlen

Für das Geschäftsjahr 2023 hat Helmerich & Payne Inc. 1,394€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,394	1,510	4,27 %	18.11.2024
2022	1,730	1,875	5,13 %	17.11.2023
2021	1,175	1,235	2,95 %	14.11.2022
2020	0,8466	1,0000	3,60 %	22.11.2021
2019	1,719	1,920	8,80 %	12.11.2020

Quotes

Geld (11:45)32,16
Brief (11:45)32,47
Spread (in %)0,3100 (0,96 %)
Geld Stk.157
Brief Stk.156

Kursdaten

Eröffnungskurs31,92
Tageshoch32,00
Tagestief31,92
Kurs (08:51)32,00
Umsatz EUR2.400,00
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung32,16
Vortag-Hoch32,16
Vortag-Tief32,16
Vortag-Schlusskurs32,16

Stammdaten

WertpapiertypAktie
ISINUS4234521015
WKN851292
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}